Puli Historical Data

PULI
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.00124
+0.00%
$-- $1
Mar 25, 2025 $0.0011
+0.00%
$-- $1
Mar 17, 2025 $0.0011
+0.00%
$109,837 $0
Mar 10, 2025 $0.000952
+0.00%
$39,319 $1
Mar 3, 2025 $0.00103
+0.00%
$42,241 $1
Feb 24, 2025 $0.000592
+0.00%
$24,293 $4
Feb 17, 2025 $0.00267
+0.00%
$109,555 $46
Feb 10, 2025 $0.00107
+0.00%
$43,869 $1
Feb 3, 2025 $0.00103
+0.00%
$42,189 $11
Jan 27, 2025 $0.00121
+0.00%
$50,817 $18
Jan 24, 2025 $0.00126
+1.29%
$-- $0
Jan 23, 2025 $0.00124
-0.85%
$52,229 $0
Jan 22, 2025 $0.00125
+1.08%
$52,812 $0
Jan 21, 2025 $0.00126
+1.83%
$53,007 $0
Jan 20, 2025 $0.00123
-3.03%
$51,994 $61
Jan 18, 2025 $0.00124
-3.99%
$-- $0
Jan 17, 2025 $0.00128
+1.37%
$53,855 $0
Jan 16, 2025 $0.00126
-1.47%
$53,018 $0
Jan 15, 2025 $0.00124
-2.56%
$-- $0
Jan 14, 2025 $0.00124
-1.28%
$52,215 $0
Jan 11, 2025 $0.00123
+0.89%
$-- $0
Jan 10, 2025 $0.00127
+4.19%
$53,359 $0
Jan 9, 2025 $0.00122
-4.37%
$51,480 $0
Jan 8, 2025 $0.00129
+4.44%
$54,501 $0
Jan 7, 2025 $0.00124
-4.34%
$52,158 $4
Jan 6, 2025 $0.00127
+5.78%
$53,543 $4
Jan 5, 2025 $0.00122
+0.35%
$51,545 $4
Jan 4, 2025 $0.00126
-3.15%
$53,282 $5
Jan 3, 2025 $0.00129
+3.59%
$54,537 $140
Jan 1, 2025 $0.00127
-0.12%
$53,534 $140
Dec 30, 2024 $0.00125
+1.41%
$-- $19
Dec 29, 2024 $0.00123
-2.38%
$51,857 $18
Dec 28, 2024 $0.00129
+3.77%
$53,844 $399
Dec 27, 2024 $0.00123
+1.35%
$51,255 $0
Dec 26, 2024 $0.00124
+0.72%
$51,971 $1
Dec 25, 2024 $0.00124
+1.37%
$51,929 $2
Dec 24, 2024 $0.00124
+0.23%
$51,733 $6
Dec 23, 2024 $0.00124
+9.83%
$51,771 $2
Dec 22, 2024 $0.00119
+2.29%
$49,695 $2
Dec 21, 2024 $0.00117
-2.90%
$48,731 $4
Dec 20, 2024 $0.00117
-2.30%
$49,013 $1
Dec 19, 2024 $0.0012
-3.03%
$50,216 $3
Dec 18, 2024 $0.00124
-3.84%
$51,924 $0
Dec 17, 2024 $0.00131
+2.20%
$54,525 $0
Dec 16, 2024 $0.0013
+0.57%
$54,219 $4
Dec 15, 2024 $0.00129
+0.09%
$53,781 $2
Dec 14, 2024 $0.00128
-2.67%
$53,374 $0
Dec 13, 2024 $0.0013
+3.13%
$54,463 $1
Dec 12, 2024 $0.00126
-1.04%
$52,490 $3
Dec 11, 2024 $0.00126
+4.96%
$52,810 $5
Download