Bernd Historical Data

BRND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0₆184
+0.00%
$ 18,426 $ 388
Jun 24, 11 AM $ 0.0₆183
-0.49%
$ 18,285 $ 365
Jun 24, 10 AM $ 0.0₆185
+0.00%
$ 18,460 $ 357
Jun 24, 9 AM $ 0.0₆185
+0.00%
$ 18,508 $ 341
Jun 24, 6 AM $ 0.0₆19
+0.07%
$ 18,953 $ 355
Jun 24, 5 AM $ 0.0₆19
+0.71%
$ 18,958 $ 302
Jun 24, 1 AM $ 0.0₆189
+0.00%
$ 18,923 $ 479
Jun 24, 12 AM $ 0.0₆189
+0.31%
$ 18,879 $ 477
Jun 23, 11 PM $ 0.0₆184
+0.14%
$ 18,427 $ 444
Jun 23, 10 PM $ 0.0₆184
+0.00%
$ 18,417 $ 401
Jun 23, 7 PM $ 0.0₆184
+0.17%
$ 18,373 $ 416
Jun 23, 3 PM $ 0.0₆183
+0.00%
$ 18,307 $ 445
Jun 23, 2 PM $ 0.0₆183
+0.00%
$ 18,344 $ 474
Jun 23, 1 PM $ 0.0₆182
+0.00%
$ 18,228 $ 464
Jun 23, 12 PM $ 0.0₆182
-0.06%
$ 18,241 $ 499
Jun 23, 9 AM $ 0.0₆182
-0.13%
$ 18,217 $ 589
Jun 23, 8 AM $ 0.0₆183
-0.32%
$ 18,302 $ 578
Jun 23, 6 AM $ 0.0₆187
-1.74%
$ 18,717 $ 612
Jun 23, 5 AM $ 0.0₆19
-0.30%
$ 18,987 $ 598
Jun 23, 4 AM $ 0.0₆197
+0.00%
$ -- $ 617
Jun 23, 3 AM $ 0.0₆197
+0.52%
$ 19,663 $ 612
Jun 23, 2 AM $ 0.0₆196
+3.30%
$ 19,630 $ 581
Jun 23, 1 AM $ 0.0₆19
+0.14%
$ 19,008 $ 397
Jun 23, 12 AM $ 0.0₆19
-0.73%
$ 18,964 $ 505
Jun 22, 7 PM $ 0.0₆195
+0.32%
$ 19,460 $ 581
Jun 22, 4 PM $ 0.0₆192
-0.81%
$ 19,159 $ 607
Jun 22, 3 PM $ 0.0₆193
-2.11%
$ 19,279 $ 494
Jun 22, 2 PM $ 0.0₆197
+0.61%
$ 19,660 $ 530
Jun 22, 12 PM $ 0.0₆198
+0.07%
$ 19,759 $ 484
Jun 22, 7 AM $ 0.0₆195
+2.84%
$ 19,460 $ 473
Jun 22, 6 AM $ 0.0₆189
-0.82%
$ 18,926 $ 369
Jun 22, 5 AM $ 0.0₆19
+0.58%
$ 19,039 $ 356
Jun 22, 4 AM $ 0.0₆19
-0.14%
$ 18,963 $ 336
Jun 21, 10 PM $ 0.0₆19
-0.89%
$ 19,041 $ 342
Jun 21, 8 PM $ 0.0₆19
+0.26%
$ 19,011 $ 331
Jun 21, 6 PM $ 0.0₆191
+0.16%
$ 19,146 $ 288
Jun 21, 5 PM $ 0.0₆192
+0.00%
$ 19,156 $ 266
Jun 21, 3 PM $ 0.0₆193
-0.25%
$ 19,264 $ 283
Jun 21, 12 PM $ 0.0₆196
+0.00%
$ 19,610 $ 337
Jun 21, 8 AM $ 0.0₆192
-0.75%
$ 19,176 $ 346
Jun 20, 9 PM $ 0.0₆197
+0.71%
$ 19,707 $ 531
Jun 20, 8 PM $ 0.0₆193
+0.10%
$ 19,305 $ 490
Jun 20, 5 PM $ 0.0₆195
-0.37%
$ 19,520 $ 509
Jun 20, 4 PM $ 0.0₆196
-0.03%
$ 19,562 $ 540
Jun 20, 3 PM $ 0.0₆195
+1.13%
$ 19,533 $ 484
Jun 20, 2 PM $ 0.0₆193
+2.71%
$ 19,284 $ 458
Jun 20, 1 PM $ 0.0₆187
-1.90%
$ 18,743 $ 476
Jun 20, 9 AM $ 0.0₆19
+0.00%
$ 18,966 $ 547
Jun 20, 5 AM $ 0.0₆189
+0.00%
$ 18,946 $ 629
Jun 20, 4 AM $ 0.0₆19
-0.28%
$ 18,965 $ 623