Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bernd Historical Data

BRND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 AM $0.0₆309
-1.08%
$30,946 $616
Oct 5, 12 AM $0.0₆312
+0.00%
$31,243 $582
Oct 4, 11 PM $0.0₆314
+0.92%
$31,438 $660
Oct 4, 10 PM $0.0₆308
+0.14%
$30,827 $779
Oct 4, 5 PM $0.0₆312
-0.01%
$31,241 $780
Oct 4, 4 PM $0.0₆312
+0.37%
$31,195 $687
Oct 4, 3 PM $0.0₆307
-1.55%
$30,731 $654
Oct 4, 2 PM $0.0₆31
-1.11%
$31,014 $599
Oct 4, 1 PM $0.0₆314
+0.15%
$31,359 $572
Oct 4, 12 PM $0.0₆304
-0.15%
$30,424 $541
Oct 4, 10 AM $0.0₆312
-0.05%
$31,239 $552
Oct 4, 8 AM $0.0₆312
+0.21%
$31,178 $540
Oct 4, 7 AM $0.0₆31
+0.49%
$30,988 $474
Oct 4, 5 AM $0.0₆306
+0.00%
$30,577 $442
Oct 4, 1 AM $0.0₆303
-0.24%
$30,309 $429
Oct 4, 12 AM $0.0₆304
-0.64%
$30,417 $438
Oct 3, 11 PM $0.0₆311
+0.59%
$31,107 $444
Oct 3, 10 PM $0.0₆31
+0.33%
$30,956 $388
Oct 3, 9 PM $0.0₆307
+0.00%
$30,677 $379
Oct 3, 8 PM $0.0₆309
+0.65%
$30,911 $369
Oct 3, 7 PM $0.0₆307
+0.31%
$30,659 $331
Oct 3, 5 PM $0.0₆307
+0.57%
$30,669 $440
Oct 3, 4 PM $0.0₆305
+0.15%
$30,488 $374
Oct 3, 3 PM $0.0₆305
-0.02%
$30,458 $356
Oct 3, 2 PM $0.0₆305
+0.52%
$30,466 $340
Oct 3, 11 AM $0.0₆304
-0.03%
$30,352 $306
Oct 3, 10 AM $0.0₆305
+0.80%
$30,536 $289
Oct 3, 7 AM $0.0₆302
+0.00%
$30,218 $184
Oct 3, 1 AM $0.0₆303
-0.14%
$30,255 $381
Oct 3, 12 AM $0.0₆302
+0.00%
$30,173 $346
Oct 2, 11 PM $0.0₆3
+0.07%
$30,011 $317
Oct 2, 10 PM $0.0₆298
+0.00%
$29,781 $303
Oct 2, 7 PM $0.0₆293
+0.00%
$29,288 $323
Oct 2, 6 PM $0.0₆293
-3.36%
$29,323 $312
Oct 2, 5 PM $0.0₆303
+0.27%
$30,262 $225
Oct 2, 11 AM $0.0₆308
-0.11%
$30,821 $439
Oct 2, 10 AM $0.0₆311
+0.00%
$31,069 $461
Oct 2, 8 AM $0.0₆309
+0.01%
$30,884 $479
Oct 2, 7 AM $0.0₆305
-0.39%
$30,490 $511
Oct 2, 6 AM $0.0₆308
+0.35%
$30,755 $508
Oct 2, 5 AM $0.0₆307
+0.00%
$30,682 $554
Oct 2, 4 AM $0.0₆31
+0.05%
$31,008 $584
Oct 2, 2 AM $0.0₆307
+0.00%
$30,668 $573
Oct 1, 10 PM $0.0₆304
+0.05%
$30,364 $636
Oct 1, 7 PM $0.0₆298
-0.17%
$29,770 $593
Oct 1, 6 PM $0.0₆303
+0.00%
$30,298 $617
Oct 1, 5 PM $0.0₆304
+1.02%
$30,424 $640
Oct 1, 4 PM $0.0₆298
+0.00%
$29,817 $620
Oct 1, 3 PM $0.0₆299
-0.43%
$29,850 $616
Oct 1, 2 PM $0.0₆3
-0.45%
$30,045 $486