Bernd Historical Data

BRND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.0₆195
+0.00%
$ 19,489 $ 58
Aug 7, 4 PM $ 0.0₆195
+0.35%
$ 19,545 $ 51
Aug 7, 3 PM $ 0.0₆194
+0.00%
$ 19,407 $ 77
Aug 7, 12 PM $ 0.0₆195
+0.00%
$ 19,454 $ 133
Aug 7, 9 AM $ 0.0₆193
+0.00%
$ 19,314 $ 144
Aug 7, 5 AM $ 0.0₆191
-0.08%
$ 19,050 $ 138
Aug 7, 4 AM $ 0.0₆191
+0.00%
$ 19,100 $ 113
Aug 7, 3 AM $ 0.0₆191
+0.00%
$ -- $ 107
Aug 7, 2 AM $ 0.0₆191
+0.00%
$ 19,106 $ 106
Aug 7, 12 AM $ 0.0₆192
+0.00%
$ 19,155 $ 102
Aug 6, 4 PM $ 0.0₆197
+0.00%
$ -- $ 129
Aug 6, 3 PM $ 0.0₆197
+0.79%
$ 19,727 $ 119
Aug 6, 2 PM $ 0.0₆195
+0.74%
$ 19,508 $ 62
Aug 6, 12 PM $ 0.0₆193
+0.45%
$ 19,293 $ 49
Aug 6, 8 AM $ 0.0₆193
+0.00%
$ 19,259 $ 41
Aug 5, 8 PM $ 0.0₆193
+0.00%
$ 19,347 $ 109
Aug 5, 7 PM $ 0.0₆194
+0.00%
$ 19,430 $ 128
Aug 5, 5 PM $ 0.0₆195
+0.00%
$ 19,475 $ 123
Aug 5, 3 PM $ 0.0₆193
+0.00%
$ 19,274 $ 115
Aug 5, 2 PM $ 0.0₆193
+0.00%
$ 19,309 $ 112
Aug 5, 1 PM $ 0.0₆193
+0.00%
$ 19,284 $ 97
Aug 5, 12 PM $ 0.0₆193
+0.00%
$ 19,342 $ 70
Aug 5, 9 AM $ 0.0₆191
-0.04%
$ 19,062 $ 70
Aug 5, 6 AM $ 0.0₆191
-0.07%
$ 19,103 $ 40
Aug 5, 5 AM $ 0.0₆191
+0.00%
$ 19,110 $ 15
Aug 4, 8 PM $ 0.0₆19
-0.19%
$ 19,004 $ 69
Aug 4, 7 PM $ 0.0₆19
+0.20%
$ 19,034 $ 58
Aug 4, 11 AM $ 0.0₆191
+0.00%
$ 19,081 $ 55
Aug 4, 2 AM $ 0.0₆19
+0.18%
$ 18,998 $ 51
Aug 4, 1 AM $ 0.0₆188
+0.00%
$ 18,796 $ 25
Aug 3, 9 PM $ 0.0₆189
+0.00%
$ 18,901 $ 15
Aug 3, 1 PM $ 0.0₆188
+0.00%
$ 18,789 $ 9
Aug 2, 9 PM $ 0.0₆191
+0.23%
$ 19,120 $ 126
Aug 2, 8 PM $ 0.0₆189
+0.00%
$ 18,855 $ 119
Aug 2, 6 PM $ 0.0₆185
+0.00%
$ 18,505 $ 90
Aug 2, 8 AM $ 0.0₆185
-0.30%
$ 18,516 $ 137
Aug 2, 7 AM $ 0.0₆186
-0.19%
$ 18,618 $ 113
Aug 2, 6 AM $ 0.0₆186
-0.25%
$ 18,608 $ 104
Aug 2, 5 AM $ 0.0₆186
-0.14%
$ 18,625 $ 75
Aug 2, 4 AM $ 0.0₆187
+0.00%
$ 18,656 $ 57
Aug 2, 2 AM $ 0.0₆184
+0.00%
$ 18,412 $ 47
Aug 2, 12 AM $ 0.0₆184
+0.00%
$ 18,433 $ 43
Aug 1, 10 PM $ 0.0₆184
+0.00%
$ 18,413 $ 36
Aug 1, 9 PM $ 0.0₆184
+0.00%
$ 18,379 $ 33
Aug 1, 8 PM $ 0.0₆183
+0.00%
$ 18,255 $ 25
Aug 1, 5 PM $ 0.0₆185
+0.00%
$ 18,461 $ 44
Aug 1, 4 PM $ 0.0₆186
+0.00%
$ 18,564 $ 41
Aug 1, 2 PM $ 0.0₆186
+0.00%
$ 18,635 $ 33
Aug 1, 12 PM $ 0.0₆184
+0.12%
$ 18,428 $ 27
Jul 31, 9 PM $ 0.0₆186
+0.00%
$ 18,551 $ 32