Psy Token Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $0.00216
+0.12%
$-- $0
Apr 29, 2020 $0.000372
-0.10%
$-- $0.1
Apr 28, 2020 $0.000372
-73.85%
$-- $0.1
Apr 27, 2020 $0.00142
-11.67%
$-- $2
Apr 26, 2020 $0.00161
-96.86%
$-- $2
Apr 25, 2020 $0.0514
-57.89%
$-- $2
Apr 23, 2020 $0.00314
+11.51%
$-- $0
Apr 22, 2020 $0.00282
-2.12%
$-- $0
Apr 21, 2020 $0.00271
-95.77%
$-- $0
Apr 20, 2020 $0.0641
-9.32%
$-- $0
Apr 17, 2020 $0.00306
+0.74%
$-- $0.1
Apr 16, 2020 $0.00304
-36.35%
$-- $0
Apr 13, 2020 $0.00522
-11.43%
$-- $0
Apr 12, 2020 $0.0059
-14.06%
$-- $0
Apr 11, 2020 $0.00686
-0.57%
$-- $1
Apr 10, 2020 $0.0572
+17.54%
$-- $0
Apr 9, 2020 $0.0486
+390.17%
$-- $0
Apr 8, 2020 $0.00992
-22.57%
$-- $0
Apr 1, 2020 $0.0144
-1.74%
$-- $0
Mar 31, 2020 $0.0147
-5.80%
$-- $0
Mar 30, 2020 $0.0156
+543.06%
$-- $0
Mar 29, 2020 $0.00243
-4.55%
$-- $1
Mar 25, 2020 $0.002
-1.58%
$-- $1
Mar 24, 2020 $0.00203
+3.48%
$-- $1
Mar 22, 2020 $0.00169
+0.86%
$-- $0
Mar 21, 2020 $0.00167
-2.41%
$-- $0
Mar 20, 2020 $0.00171
-0.26%
$-- $0
Mar 19, 2020 $0.00266
+4.04%
$-- $1
Mar 18, 2020 $0.00256
+2.70%
$-- $1
Mar 17, 2020 $0.0025
-33.12%
$-- $1
Mar 16, 2020 $0.016
-1.35%
$-- $0
Mar 15, 2020 $0.0162
-2.61%
$-- $0
Mar 14, 2020 $0.0166
-87.96%
$-- $0
Mar 13, 2020 $0.138
+28.22%
$-- $0
Mar 11, 2020 $0.0212
+0.10%
$-- $0
Mar 10, 2020 $0.0212
-9.34%
$-- $0
Mar 9, 2020 $0.0234
-3.41%
$-- $0
Mar 8, 2020 $0.0195
-5.80%
$-- $0.1
Mar 7, 2020 $0.0207
-2.29%
$-- $0
Mar 6, 2020 $0.15
+607.19%
$-- $0
Mar 5, 2020 $0.0212
+12.81%
$-- $0
Mar 4, 2020 $0.0188
+7.36%
$-- $0
Mar 3, 2020 $0.0175
+6.88%
$-- $0
Mar 2, 2020 $0.0187
+4.71%
$-- $0
Mar 1, 2020 $0.0179
-7.76%
$-- $0
Feb 18, 2020 $0.0098
+0.89%
$-- $0
Feb 17, 2020 $0.00971
-2.37%
$-- $0
Feb 16, 2020 $0.00996
+1.51%
$-- $10
Feb 12, 2020 $0.0207
+1.17%
$-- $1
Feb 11, 2020 $0.0205
+4.79%
$-- $1