Psy Token Historical Data

PSY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0202
-2.78%
$ -- $ 2
Feb 3, 2020 $ 0.0208
-26.77%
$ -- $ 2
Feb 2, 2020 $ 0.0284
+1.33%
$ -- $ 0
Feb 1, 2020 $ 0.0219
+0.61%
$ -- $ 2
Jan 31, 2020 $ 0.0217
-28.22%
$ -- $ 2
Jan 30, 2020 $ 0.0456
+6.58%
$ -- $ 0.01
Jan 29, 2020 $ 0.0428
-11.77%
$ -- $ 0.01
Jan 28, 2020 $ 0.0485
+16.43%
$ -- $ 0
Jan 22, 2020 $ 0.0371
-10.25%
$ -- $ 0
Jan 21, 2020 $ 0.0413
-9.06%
$ -- $ 0
Jan 17, 2020 $ 0.0574
+1.19%
$ -- $ 0
Jan 16, 2020 $ 0.0567
-0.05%
$ -- $ 0
Jan 15, 2020 $ 0.0568
+115.49%
$ -- $ 1
Jan 14, 2020 $ 0.0264
-7.38%
$ -- $ 2
Jan 13, 2020 $ 0.0285
+0.91%
$ -- $ 11
Jan 11, 2020 $ 0.0629
+3.70%
$ -- $ 0
Jan 10, 2020 $ 0.0607
+1.67%
$ -- $ 0
Jan 7, 2020 $ 0.0751
-0.32%
$ -- $ 0
Jan 6, 2020 $ 0.0754
+3.39%
$ -- $ 0
Jan 5, 2020 $ 0.00663
-0.18%
$ -- $ 0
Jan 4, 2020 $ 0.00664
-1.23%
$ -- $ 0
Jan 3, 2020 $ 0.00672
-97.57%
$ -- $ 0.001
Jan 1, 2020 $ 0.0683
-1.13%
$ -- $ 1
Dec 31, 2019 $ 0.0691
+1.15%
$ -- $ 1
Dec 30, 2019 $ 0.0108
+5.33%
$ -- $ 0
Dec 28, 2019 $ 0.091
+0.70%
$ -- $ 0.1
Dec 27, 2019 $ 0.0903
+887.19%
$ -- $ 0.1
Dec 26, 2019 $ 0.00915
+3.92%
$ -- $ 0
Dec 25, 2019 $ 0.0088
-0.87%
$ -- $ 0.01
Dec 24, 2019 $ 0.00887
-14.39%
$ -- $ 0.01
Dec 23, 2019 $ 0.0104
+0.27%
$ -- $ 0.1
Dec 22, 2019 $ 0.0103
-85.63%
$ -- $ 0
Dec 21, 2019 $ 0.0719
-1.29%
$ -- $ 1
Dec 20, 2019 $ 0.0729
+68.27%
$ -- $ 0
Dec 19, 2019 $ 0.0433
+349.98%
$ -- $ 1
Dec 18, 2019 $ 0.00963
+1.19%
$ -- $ 0
Dec 17, 2019 $ 0.131
-8.36%
$ -- $ 0
Dec 16, 2019 $ 0.143
+95.36%
$ -- $ 0
Dec 12, 2019 $ 0.0726
-4.27%
$ -- $ 0
Dec 11, 2019 $ 0.0756
-1.82%
$ -- $ 0
Dec 10, 2019 $ 0.0771
-64.13%
$ -- $ 14
Dec 9, 2019 $ 0.215
-41.43%
$ -- $ 3
Dec 8, 2019 $ 0.115
+4.82%
$ -- $ 0
Dec 7, 2019 $ 0.11
+12.69%
$ -- $ 0
Dec 6, 2019 $ 0.0974
+8.48%
$ -- $ 2
Dec 5, 2019 $ 0.09
-0.07%
$ -- $ 1
Dec 4, 2019 $ 0.0908
+2.20%
$ -- $ 0.1
Dec 3, 2019 $ 0.0889
+0.21%
$ -- $ 0.1
Dec 2, 2019 $ 0.0857
-4.21%
$ -- $ 1
Dec 1, 2019 $ 0.0895
-72.50%
$ -- $ 1