Psy Token Historical Data

PSY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.325
+13.89%
$-- $0
Nov 29, 2019 $0.286
+229.99%
$-- $0
Nov 28, 2019 $0.0867
-72.48%
$-- $0
Nov 27, 2019 $0.316
+219.68%
$-- $0
Nov 26, 2019 $0.0989
-36.04%
$-- $0
Nov 25, 2019 $0.154
+23.59%
$-- $1
Nov 24, 2019 $0.125
+32.59%
$-- $1
Nov 23, 2019 $0.094
-20.18%
$-- $0
Nov 22, 2019 $0.117
+26.01%
$-- $0
Nov 21, 2019 $0.0931
-19.61%
$-- $0
Nov 20, 2019 $0.116
-11.04%
$-- $0
Nov 19, 2019 $0.13
+23.02%
$-- $0
Nov 18, 2019 $0.106
+9.54%
$-- $0
Nov 17, 2019 $0.0969
+30.49%
$-- $0
Nov 16, 2019 $0.0743
-25.90%
$-- $0
Nov 15, 2019 $0.1
-55.23%
$-- $0.1
Nov 14, 2019 $0.224
+72.85%
$-- $0
Nov 13, 2019 $0.13
-63.20%
$-- $1
Nov 12, 2019 $0.352
+18.91%
$-- $0
Nov 11, 2019 $0.296
-14.42%
$-- $0
Nov 10, 2019 $0.347
+10.66%
$-- $0
Nov 9, 2019 $0.313
-6.72%
$-- $2
Nov 8, 2019 $0.336
+16.31%
$-- $1
Nov 7, 2019 $0.289
+36.54%
$-- $1
Nov 6, 2019 $0.212
+8.72%
$-- $1
Nov 5, 2019 $0.194
+87.20%
$-- $3
Nov 4, 2019 $0.104
+70.19%
$-- $3
Nov 3, 2019 $0.061
-89.71%
$-- $2
Nov 2, 2019 $0.593
+107.95%
$-- $4
Nov 1, 2019 $0.285
+61.94%
$-- $3
Oct 31, 2019 $0.176
-23.63%
$-- $23
Oct 30, 2019 $0.23
-42.42%
$-- $2
Oct 29, 2019 $0.537
-9.38%
$-- $6
Oct 28, 2019 $0.593
-33.02%
$-- $4
Oct 27, 2019 $0.886
-6.89%
$-- $2
Oct 26, 2019 $0.947
+720.84%
$-- $0
Oct 25, 2019 $0.115
+43.29%
$-- $6
Oct 24, 2019 $0.0804
-66.26%
$-- $6
Oct 23, 2019 $0.238
-59.80%
$-- $1
Oct 22, 2019 $0.593
+265.58%
$-- $1
Oct 21, 2019 $0.162
+699.11%
$-- $7
Oct 20, 2019 $0.0203
+1.80%
$-- $4
Oct 19, 2019 $0.49
+128.52%
$-- $1
Oct 18, 2019 $0.215
+172.79%
$-- $1
Oct 17, 2019 $0.0786
-27.95%
$-- $0
Oct 16, 2019 $0.109
+84.40%
$-- $0.1
Oct 15, 2019 $0.0592
-26.10%
$-- $0
Oct 14, 2019 $0.0801
+19.46%
$-- $0
Oct 13, 2019 $0.0671
+50.14%
$-- $0.01
Oct 12, 2019 $0.0447
+61.78%
$-- $0