RaceFi Historical Data

RACEFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00846
+1.26%
$ 1.69 million $ 3,403
Mar 14, 2024 $ 0.00836
+8.77%
$ 1.67 million $ 2,025
Mar 13, 2024 $ 0.00958
+0.00%
$ 1.92 million $ 2,932
Mar 12, 2024 $ 0.00958
+16.04%
$ 1.92 million $ 3,325
Mar 11, 2024 $ 0.00825
+0.00%
$ 1.65 million $ 1,890
Aug 11, 2023 $ 0.00441
-5.85%
$ -- $ 24,932
Aug 10, 2023 $ 0.00571
-23.88%
$ 1.14 million $ 50,422
Aug 9, 2023 $ 0.00729
+9.11%
$ 1.46 million $ 135,269
Aug 8, 2023 $ 0.00668
-15.17%
$ 1.34 million $ 178,851
Aug 7, 2023 $ 0.00786
-1.21%
$ 1.57 million $ 100,202
Aug 6, 2023 $ 0.00795
+1.64%
$ 1.59 million $ 96,751
Aug 5, 2023 $ 0.00793
+5.34%
$ 1.59 million $ 100,548
Aug 4, 2023 $ 0.00753
+6.86%
$ 1.51 million $ 67,533
Aug 3, 2023 $ 0.00711
+0.47%
$ 1.42 million $ 29,666
Aug 2, 2023 $ 0.00703
-1.40%
$ 1.41 million $ 24,281
Aug 1, 2023 $ 0.00712
-3.00%
$ 1.42 million $ 32,739
Jul 31, 2023 $ 0.00737
-5.39%
$ 1.47 million $ 36,682
Jul 30, 2023 $ 0.00779
-2.37%
$ 1.56 million $ 37,105
Jul 29, 2023 $ 0.00798
+4.75%
$ 1.6 million $ 31,258
Jul 28, 2023 $ 0.00761
-3.94%
$ 1.52 million $ 33,278
Jul 27, 2023 $ 0.00792
+0.21%
$ 1.58 million $ 55,672
Jul 26, 2023 $ 0.0079
+2.78%
$ 2.87 million $ 143,152
Jul 25, 2023 $ 0.00768
-2.83%
$ 2.79 million $ 22,085
Jul 24, 2023 $ 0.00786
-2.41%
$ 2.86 million $ 28,519
Jul 23, 2023 $ 0.00805
-4.98%
$ 2.92 million $ 46,558
Jul 22, 2023 $ 0.00845
-0.26%
$ 3.07 million $ 64,150
Jul 21, 2023 $ 0.00847
+2.92%
$ 3.08 million $ 75,818
Jul 20, 2023 $ 0.00826
-3.04%
$ 3 million $ 30,718
Jul 19, 2023 $ 0.00852
+0.44%
$ 3.09 million $ 43,196
Jul 18, 2023 $ 0.00848
-6.88%
$ 3.08 million $ 56,199
Jul 17, 2023 $ 0.0091
+1.37%
$ 3.31 million $ 81,632
Jul 16, 2023 $ 0.00899
+0.75%
$ 3.26 million $ 63,360
Jul 15, 2023 $ 0.00894
+7.79%
$ 3.25 million $ 84,451
Jul 14, 2023 $ 0.00829
-7.75%
$ 3.01 million $ 104,957
Jul 13, 2023 $ 0.00908
+11.80%
$ 3.3 million $ 73,087
Jul 12, 2023 $ 0.00812
+1.50%
$ 2.95 million $ 47,514
Jul 11, 2023 $ 0.00801
+0.18%
$ 2.91 million $ 44,947
Jul 10, 2023 $ 0.00801
-6.94%
$ 2.91 million $ 66,641
Jul 9, 2023 $ 0.00847
-2.33%
$ 3.08 million $ 82,552
Jul 8, 2023 $ 0.00867
-7.87%
$ 3.15 million $ 94,343
Jul 7, 2023 $ 0.00941
+6.44%
$ 3.42 million $ 79,073
Jul 6, 2023 $ 0.00885
+3.01%
$ 3.21 million $ 77,875
Jul 5, 2023 $ 0.00859
-5.30%
$ 3.12 million $ 47,505
Jul 4, 2023 $ 0.00907
+3.28%
$ 3.29 million $ 26,846
Jul 3, 2023 $ 0.00877
+0.91%
$ 3.19 million $ 27,453
Jul 2, 2023 $ 0.0087
-1.00%
$ 3.16 million $ 31,557
Jul 1, 2023 $ 0.00872
-1.85%
$ 3.17 million $ 29,664
Jun 30, 2023 $ 0.00889
-0.90%
$ 3.23 million $ 49,337
Jun 29, 2023 $ 0.00897
+4.46%
$ 3.26 million $ 51,478
Jun 28, 2023 $ 0.00858
-3.01%
$ 3.11 million $ 40,283