Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaceFi Historical Data

RACEFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2024 $0.00846
+1.26%
$1.69 million $3,403
Mar 14, 2024 $0.00836
+8.77%
$1.67 million $2,025
Mar 13, 2024 $0.00958
+0.00%
$1.92 million $2,932
Mar 12, 2024 $0.00958
+16.04%
$1.92 million $3,325
Mar 11, 2024 $0.00825
+0.00%
$1.65 million $1,890
Aug 11, 2023 $0.00441
-5.85%
$-- $24,932
Aug 10, 2023 $0.00571
-23.88%
$1.14 million $50,422
Aug 9, 2023 $0.00729
+9.11%
$1.46 million $135,269
Aug 8, 2023 $0.00668
-15.17%
$1.34 million $178,851
Aug 7, 2023 $0.00786
-1.21%
$1.57 million $100,202
Aug 6, 2023 $0.00795
+1.64%
$1.59 million $96,751
Aug 5, 2023 $0.00793
+5.34%
$1.59 million $100,548
Aug 4, 2023 $0.00753
+6.86%
$1.51 million $67,533
Aug 3, 2023 $0.00711
+0.47%
$1.42 million $29,666
Aug 2, 2023 $0.00703
-1.40%
$1.41 million $24,281
Aug 1, 2023 $0.00712
-3.00%
$1.42 million $32,739
Jul 31, 2023 $0.00737
-5.39%
$1.47 million $36,682
Jul 30, 2023 $0.00779
-2.37%
$1.56 million $37,105
Jul 29, 2023 $0.00798
+4.75%
$1.6 million $31,258
Jul 28, 2023 $0.00761
-3.94%
$1.52 million $33,278
Jul 27, 2023 $0.00792
+0.21%
$1.58 million $55,672
Jul 26, 2023 $0.0079
+2.78%
$2.87 million $143,152
Jul 25, 2023 $0.00768
-2.83%
$2.79 million $22,085
Jul 24, 2023 $0.00786
-2.41%
$2.86 million $28,519
Jul 23, 2023 $0.00805
-4.98%
$2.92 million $46,558
Jul 22, 2023 $0.00845
-0.26%
$3.07 million $64,150
Jul 21, 2023 $0.00847
+2.92%
$3.08 million $75,818
Jul 20, 2023 $0.00826
-3.04%
$3 million $30,718
Jul 19, 2023 $0.00852
+0.44%
$3.09 million $43,196
Jul 18, 2023 $0.00848
-6.88%
$3.08 million $56,199
Jul 17, 2023 $0.0091
+1.37%
$3.31 million $81,632
Jul 16, 2023 $0.00899
+0.75%
$3.26 million $63,360
Jul 15, 2023 $0.00894
+7.79%
$3.25 million $84,451
Jul 14, 2023 $0.00829
-7.75%
$3.01 million $104,957
Jul 13, 2023 $0.00908
+11.80%
$3.3 million $73,087
Jul 12, 2023 $0.00812
+1.50%
$2.95 million $47,514
Jul 11, 2023 $0.00801
+0.18%
$2.91 million $44,947
Jul 10, 2023 $0.00801
-6.94%
$2.91 million $66,641
Jul 9, 2023 $0.00847
-2.33%
$3.08 million $82,552
Jul 8, 2023 $0.00867
-7.87%
$3.15 million $94,343
Jul 7, 2023 $0.00941
+6.44%
$3.42 million $79,073
Jul 6, 2023 $0.00885
+3.01%
$3.21 million $77,875
Jul 5, 2023 $0.00859
-5.30%
$3.12 million $47,505
Jul 4, 2023 $0.00907
+3.28%
$3.29 million $26,846
Jul 3, 2023 $0.00877
+0.91%
$3.19 million $27,453
Jul 2, 2023 $0.0087
-1.00%
$3.16 million $31,557
Jul 1, 2023 $0.00872
-1.85%
$3.17 million $29,664
Jun 30, 2023 $0.00889
-0.90%
$3.23 million $49,337
Jun 29, 2023 $0.00897
+4.46%
$3.26 million $51,478
Jun 28, 2023 $0.00858
-3.01%
$3.11 million $40,283