RaceFi Historical Data

RACEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00884
+1.57%
$ 3.21 million $ 38,568
Jun 26, 2023 $ 0.0087
-5.84%
$ 3.16 million $ 47,491
Jun 25, 2023 $ 0.00924
+1.74%
$ 3.35 million $ 79,770
Jun 24, 2023 $ 0.00906
+1.46%
$ 3.29 million $ 87,039
Jun 23, 2023 $ 0.00893
-2.44%
$ 3.24 million $ 15,779
Jun 22, 2023 $ 0.00916
-7.57%
$ 3.33 million $ 111,628
Jun 21, 2023 $ 0.00996
+2.41%
$ 3.62 million $ 88,758
Jun 20, 2023 $ 0.00972
+2.50%
$ 3.53 million $ 49,474
Jun 19, 2023 $ 0.00949
-7.17%
$ 3.45 million $ 70,755
Jun 18, 2023 $ 0.0103
+6.14%
$ 3.72 million $ 100,967
Jun 17, 2023 $ 0.00966
-1.37%
$ 3.51 million $ 76,426
Jun 16, 2023 $ 0.00978
+3.97%
$ 3.55 million $ 81,503
Jun 15, 2023 $ 0.0094
+3.22%
$ 3.41 million $ 34,939
Jun 14, 2023 $ 0.00911
-2.91%
$ 3.31 million $ 29,928
Jun 13, 2023 $ 0.00938
-3.18%
$ 3.41 million $ 25,288
Jun 12, 2023 $ 0.00969
-18.71%
$ 3.52 million $ 52,528
Jun 11, 2023 $ 0.0119
+28.50%
$ 4.33 million $ 173,791
Jun 10, 2023 $ 0.00928
-10.83%
$ 3.37 million $ 50,408
Jun 9, 2023 $ 0.0104
-0.69%
$ 3.78 million $ 59,494
Jun 8, 2023 $ 0.0105
-2.89%
$ 3.8 million $ 69,403
Jun 7, 2023 $ 0.0108
-9.34%
$ 3.92 million $ 78,321
Jun 6, 2023 $ 0.0119
+0.72%
$ 4.32 million $ 49,848
Jun 5, 2023 $ 0.0117
-4.51%
$ 4.25 million $ 124,108
Jun 4, 2023 $ 0.0122
-1.53%
$ 4.44 million $ 155,589
Jun 3, 2023 $ 0.0124
+9.22%
$ 4.51 million $ 174,783
Jun 2, 2023 $ 0.0114
-3.79%
$ 4.13 million $ 121,910
Jun 1, 2023 $ 0.0118
+0.61%
$ 4.29 million $ 91,597
May 31, 2023 $ 0.0118
+0.54%
$ 4.27 million $ 49,091
May 30, 2023 $ 0.0117
+2.96%
$ 4.24 million $ 156,619
May 29, 2023 $ 0.0113
+0.40%
$ 4.12 million $ 32,228
May 28, 2023 $ 0.0113
+3.03%
$ 4.1 million $ 138,418
May 27, 2023 $ 0.0109
+6.82%
$ 3.98 million $ 104,144
May 26, 2023 $ 0.0102
+0.37%
$ 3.7 million $ 65,748
May 25, 2023 $ 0.0103
+12.17%
$ 3.75 million $ 201,646
May 24, 2023 $ 0.00917
-11.89%
$ 3.33 million $ 60,885
May 23, 2023 $ 0.0103
-18.46%
$ 3.76 million $ 42,832
May 22, 2023 $ 0.0127
+18.50%
$ 4.61 million $ 117,306
May 21, 2023 $ 0.0105
+18.18%
$ 3.81 million $ 112,401
May 20, 2023 $ 0.00887
+8.52%
$ 3.22 million $ 67,717
May 19, 2023 $ 0.00818
-3.71%
$ 2.97 million $ 36,631
May 18, 2023 $ 0.00851
+0.09%
$ 3.09 million $ 73,622
May 17, 2023 $ 0.00847
-2.06%
$ 3.07 million $ 89,426
May 16, 2023 $ 0.00865
-5.96%
$ 3.14 million $ 43,968
May 15, 2023 $ 0.0092
-6.17%
$ 3.34 million $ 30,730
May 14, 2023 $ 0.0098
-6.62%
$ 3.56 million $ 49,916
May 13, 2023 $ 0.0105
-1.96%
$ 3.83 million $ 128,228
May 12, 2023 $ 0.0107
-5.31%
$ 3.9 million $ 106,446
May 11, 2023 $ 0.0114
-5.14%
$ 4.14 million $ 105,836
May 10, 2023 $ 0.012
+0.51%
$ 4.35 million $ 61,851
May 9, 2023 $ 0.0119
+6.83%
$ 4.31 million $ 75,525