Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaceFi Historical Data

RACEFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2023 $0.00884
+1.57%
$3.21 million $38,568
Jun 26, 2023 $0.0087
-5.84%
$3.16 million $47,491
Jun 25, 2023 $0.00924
+1.74%
$3.35 million $79,770
Jun 24, 2023 $0.00906
+1.46%
$3.29 million $87,039
Jun 23, 2023 $0.00893
-2.44%
$3.24 million $15,779
Jun 22, 2023 $0.00916
-7.57%
$3.33 million $111,628
Jun 21, 2023 $0.00996
+2.41%
$3.62 million $88,758
Jun 20, 2023 $0.00972
+2.50%
$3.53 million $49,474
Jun 19, 2023 $0.00949
-7.17%
$3.45 million $70,755
Jun 18, 2023 $0.0103
+6.14%
$3.72 million $100,967
Jun 17, 2023 $0.00966
-1.37%
$3.51 million $76,426
Jun 16, 2023 $0.00978
+3.97%
$3.55 million $81,503
Jun 15, 2023 $0.0094
+3.22%
$3.41 million $34,939
Jun 14, 2023 $0.00911
-2.91%
$3.31 million $29,928
Jun 13, 2023 $0.00938
-3.18%
$3.41 million $25,288
Jun 12, 2023 $0.00969
-18.71%
$3.52 million $52,528
Jun 11, 2023 $0.0119
+28.50%
$4.33 million $173,791
Jun 10, 2023 $0.00928
-10.83%
$3.37 million $50,408
Jun 9, 2023 $0.0104
-0.69%
$3.78 million $59,494
Jun 8, 2023 $0.0105
-2.89%
$3.8 million $69,403
Jun 7, 2023 $0.0108
-9.34%
$3.92 million $78,321
Jun 6, 2023 $0.0119
+0.72%
$4.32 million $49,848
Jun 5, 2023 $0.0117
-4.51%
$4.25 million $124,108
Jun 4, 2023 $0.0122
-1.53%
$4.44 million $155,589
Jun 3, 2023 $0.0124
+9.22%
$4.51 million $174,783
Jun 2, 2023 $0.0114
-3.79%
$4.13 million $121,910
Jun 1, 2023 $0.0118
+0.61%
$4.29 million $91,597
May 31, 2023 $0.0118
+0.54%
$4.27 million $49,091
May 30, 2023 $0.0117
+2.96%
$4.24 million $156,619
May 29, 2023 $0.0113
+0.40%
$4.12 million $32,228
May 28, 2023 $0.0113
+3.03%
$4.1 million $138,418
May 27, 2023 $0.0109
+6.82%
$3.98 million $104,144
May 26, 2023 $0.0102
+0.37%
$3.7 million $65,748
May 25, 2023 $0.0103
+12.17%
$3.75 million $201,646
May 24, 2023 $0.00917
-11.89%
$3.33 million $60,885
May 23, 2023 $0.0103
-18.46%
$3.76 million $42,832
May 22, 2023 $0.0127
+18.50%
$4.61 million $117,306
May 21, 2023 $0.0105
+18.18%
$3.81 million $112,401
May 20, 2023 $0.00887
+8.52%
$3.22 million $67,717
May 19, 2023 $0.00818
-3.71%
$2.97 million $36,631
May 18, 2023 $0.00851
+0.09%
$3.09 million $73,622
May 17, 2023 $0.00847
-2.06%
$3.07 million $89,426
May 16, 2023 $0.00865
-5.96%
$3.14 million $43,968
May 15, 2023 $0.0092
-6.17%
$3.34 million $30,730
May 14, 2023 $0.0098
-6.62%
$3.56 million $49,916
May 13, 2023 $0.0105
-1.96%
$3.83 million $128,228
May 12, 2023 $0.0107
-5.31%
$3.9 million $106,446
May 11, 2023 $0.0114
-5.14%
$4.14 million $105,836
May 10, 2023 $0.012
+0.51%
$4.35 million $61,851
May 9, 2023 $0.0119
+6.83%
$4.31 million $75,525