Coinranking
RaceFi Historical Data
RACEFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2023 | $0.0111 | -13.00% | ||
| May 7, 2023 | $0.013 | -2.46% | ||
| May 6, 2023 | $0.0133 | -6.39% | ||
| May 5, 2023 | $0.0142 | -12.61% | ||
| May 4, 2023 | $0.0163 | +5.04% | ||
| May 3, 2023 | $0.0156 | -2.72% | ||
| May 2, 2023 | $0.0159 | +0.48% | ||
| May 1, 2023 | $0.0158 | +0.08% | ||
| Apr 30, 2023 | $0.0158 | +2.72% | ||
| Apr 29, 2023 | $0.0154 | +1.27% | ||
| Apr 28, 2023 | $0.0152 | +2.13% | ||
| Apr 27, 2023 | $0.0149 | +0.71% | ||
| Apr 26, 2023 | $0.0148 | +1.15% | ||
| Apr 25, 2023 | $0.0146 | +4.24% | ||
| Apr 24, 2023 | $0.014 | -1.25% | ||
| Apr 23, 2023 | $0.0142 | +2.77% | ||
| Apr 22, 2023 | $0.0138 | +7.86% | ||
| Apr 21, 2023 | $0.013 | -6.00% | ||
| Apr 20, 2023 | $0.0138 | -2.17% | ||
| Apr 19, 2023 | $0.0141 | -7.52% | ||
| Apr 18, 2023 | $0.0154 | -5.44% | ||
| Apr 17, 2023 | $0.0161 | -1.70% | ||
| Apr 16, 2023 | $0.0164 | +4.24% | ||
| Apr 15, 2023 | $0.0159 | +4.69% | ||
| Apr 14, 2023 | $0.0151 | +11.51% | ||
| Apr 13, 2023 | $0.0136 | -1.14% | ||
| Apr 12, 2023 | $0.0137 | -2.34% | ||
| Apr 11, 2023 | $0.0142 | +4.50% | ||
| Apr 10, 2023 | $0.0136 | -5.50% | ||
| Apr 9, 2023 | $0.0144 | +1.67% | ||
| Apr 8, 2023 | $0.0143 | +0.63% | ||
| Apr 7, 2023 | $0.0142 | +1.48% | ||
| Apr 6, 2023 | $0.014 | -0.24% | ||
| Apr 5, 2023 | $0.0141 | -2.80% | ||
| Apr 4, 2023 | $0.0145 | +0.13% | ||
| Apr 3, 2023 | $0.0144 | -6.36% | ||
| Apr 2, 2023 | $0.0154 | -6.30% | ||
| Apr 1, 2023 | $0.0164 | +18.79% | ||
| Mar 31, 2023 | $0.0139 | -2.98% | ||
| Mar 30, 2023 | $0.0144 | +7.70% | ||
| Mar 29, 2023 | $0.0134 | -0.56% | ||
| Mar 28, 2023 | $0.0135 | +4.37% | ||
| Mar 27, 2023 | $0.0129 | -2.98% | ||
| Mar 26, 2023 | $0.0134 | -1.72% | ||
| Mar 25, 2023 | $0.0134 | +1.96% | ||
| Mar 24, 2023 | $0.0131 | -7.12% | ||
| Mar 23, 2023 | $0.0141 | -2.83% | ||
| Mar 22, 2023 | $0.0145 | -6.38% | ||
| Mar 21, 2023 | $0.0155 | -1.94% | ||
| Mar 20, 2023 | $0.0159 | -0.53% | ||