Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaceFi Historical Data

RACEFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $0.0207
+15.51%
$7.53 million $166,650
Jan 27, 2023 $0.018
+0.40%
$6.52 million $41,140
Jan 26, 2023 $0.0179
+0.97%
$6.5 million $61,290
Jan 25, 2023 $0.0177
+0.58%
$6.42 million $87,583
Jan 24, 2023 $0.0176
-2.44%
$6.39 million $43,338
Jan 23, 2023 $0.0183
+1.18%
$6.63 million $92,404
Jan 22, 2023 $0.0178
-24.59%
$6.47 million $225,010
Jan 21, 2023 $0.0237
+53.17%
$8.61 million $410,566
Jan 20, 2023 $0.0154
-3.36%
$5.58 million $39,514
Jan 19, 2023 $0.0159
+14.38%
$5.77 million $74,169
Jan 18, 2023 $0.0139
-13.97%
$5.04 million $45,962
Jan 17, 2023 $0.0162
-9.83%
$5.87 million $55,321
Jan 16, 2023 $0.0179
+19.19%
$6.51 million $149,033
Jan 15, 2023 $0.0149
-7.49%
$5.4 million $144,031
Jan 14, 2023 $0.0162
+30.62%
$5.87 million $497,383
Jan 13, 2023 $0.0124
+12.93%
$4.5 million $91,037
Jan 12, 2023 $0.0111
+6.39%
$4.03 million $63,842
Jan 11, 2023 $0.0104
+0.37%
$3.78 million $43,152
Jan 10, 2023 $0.0104
-3.37%
$3.77 million $42,938
Jan 9, 2023 $0.0107
+0.12%
$3.89 million $57,505
Jan 8, 2023 $0.0109
+8.87%
$3.94 million $93,068
Jan 7, 2023 $0.00997
-7.98%
$3.62 million $68,647
Jan 6, 2023 $0.0108
+6.00%
$3.93 million $74,774
Jan 5, 2023 $0.0102
-6.69%
$3.71 million $90,772
Jan 4, 2023 $0.011
-1.39%
$3.98 million $126,586
Jan 3, 2023 $0.0111
+6.76%
$4.04 million $171,670
Jan 2, 2023 $0.0104
+2.18%
$3.78 million $112,204
Jan 1, 2023 $0.0101
-8.02%
$3.67 million $117,207
Dec 31, 2022 $0.0109
+25.11%
$3.95 million $221,067
Dec 30, 2022 $0.00869
-0.09%
$3.15 million $52,931
Dec 29, 2022 $0.00869
-2.03%
$3.16 million $71,477
Dec 28, 2022 $0.00888
-7.65%
$3.23 million $110,049
Dec 27, 2022 $0.00965
-4.69%
$3.5 million $223,150
Dec 26, 2022 $0.0102
+36.38%
$3.69 million $200,561
Dec 25, 2022 $0.00746
-4.53%
$2.71 million $76,169
Dec 24, 2022 $0.00806
-9.36%
$2.93 million $88,633
Dec 23, 2022 $0.0089
+12.21%
$3.23 million $154,744
Dec 22, 2022 $0.00793
-0.09%
$2.88 million $163,414
Dec 21, 2022 $0.00803
+16.68%
$2.92 million $161,679
Dec 20, 2022 $0.00688
-0.06%
$2.5 million $45,952
Dec 19, 2022 $0.00689
-3.71%
$2.5 million $52,002
Dec 18, 2022 $0.00708
-14.49%
$2.57 million $86,861
Dec 17, 2022 $0.00706
+3.50%
$2.56 million $68,363
Dec 16, 2022 $0.00682
-16.01%
$2.48 million $72,065
Dec 15, 2022 $0.00813
+2.82%
$2.95 million $56,873
Dec 14, 2022 $0.00793
+3.53%
$2.88 million $41,037
Dec 13, 2022 $0.00766
+2.32%
$2.78 million $30,920
Dec 12, 2022 $0.00748
-3.92%
$2.72 million $34,729
Dec 11, 2022 $0.00778
+4.14%
$2.83 million $39,870
Dec 10, 2022 $0.00748
+2.26%
$2.71 million $32,922