Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaceFi Historical Data

RACEFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2022 $0.0075
+1.04%
$2.72 million $33,826
Dec 8, 2022 $0.00741
+0.45%
$2.69 million $30,822
Dec 7, 2022 $0.00739
-2.12%
$2.68 million $36,924
Dec 6, 2022 $0.00755
-1.98%
$2.74 million $22,649
Dec 5, 2022 $0.00771
+4.08%
$2.8 million $32,631
Dec 4, 2022 $0.0074
-0.43%
$2.69 million $27,110
Dec 3, 2022 $0.00743
+0.99%
$2.7 million $25,639
Dec 2, 2022 $0.00735
+0.51%
$2.67 million $2,554
Dec 1, 2022 $0.00732
-4.98%
$2.66 million $8,902
Nov 30, 2022 $0.00771
-5.24%
$2.8 million $54,318
Nov 29, 2022 $0.00816
+11.11%
$2.96 million $63,050
Nov 28, 2022 $0.00732
-0.16%
$2.66 million $41,778
Nov 27, 2022 $0.00735
-0.05%
$2.67 million $45,752
Nov 26, 2022 $0.00725
-7.65%
$2.63 million $52,988
Nov 25, 2022 $0.00786
-3.83%
$2.85 million $54,917
Nov 24, 2022 $0.00812
+6.46%
$2.95 million $102,996
Nov 23, 2022 $0.00761
+2.86%
$2.76 million $50,376
Nov 22, 2022 $0.00736
+5.54%
$2.67 million $49,686
Nov 21, 2022 $0.00699
-11.63%
$2.54 million $46,887
Nov 20, 2022 $0.00792
-7.77%
$2.87 million $47,600
Nov 19, 2022 $0.00823
-23.21%
$2.99 million $64,793
Nov 18, 2022 $0.0107
+31.09%
$3.89 million $224,923
Nov 17, 2022 $0.00818
-2.40%
$2.96 million $64,083
Nov 16, 2022 $0.00836
-1.15%
$3.03 million $42,411
Nov 15, 2022 $0.00842
+6.04%
$3.05 million $44,787
Nov 14, 2022 $0.00792
-11.70%
$2.87 million $39,780
Nov 13, 2022 $0.00898
+0.73%
$3.26 million $40,972
Nov 12, 2022 $0.00891
-8.19%
$3.23 million $61,413
Nov 11, 2022 $0.00969
-9.80%
$3.51 million $177,090
Nov 10, 2022 $0.0107
+12.19%
$3.89 million $204,280
Nov 9, 2022 $0.00957
-28.56%
$3.46 million $193,813
Nov 8, 2022 $0.0134
-25.22%
$4.84 million $215,959
Nov 7, 2022 $0.0179
-3.96%
$6.44 million $207,518
Nov 6, 2022 $0.0186
-2.13%
$6.69 million $207,935
Nov 5, 2022 $0.0191
+2.67%
$6.85 million $221,743
Nov 4, 2022 $0.0185
+1.64%
$6.65 million $216,996
Nov 3, 2022 $0.0182
+1.91%
$6.55 million $195,942
Nov 2, 2022 $0.0179
-0.31%
$6.44 million $181,886
Nov 1, 2022 $0.018
-5.98%
$6.45 million $199,782
Oct 31, 2022 $0.0191
+3.84%
$6.86 million $230,455
Oct 30, 2022 $0.0183
+0.30%
$6.58 million $213,986
Oct 29, 2022 $0.0182
+0.91%
$6.54 million $212,073
Oct 28, 2022 $0.0181
+0.11%
$6.48 million $200,360
Oct 27, 2022 $0.0181
+1.25%
$6.49 million $221,238
Oct 26, 2022 $0.0179
-1.14%
$6.41 million $195,213
Oct 25, 2022 $0.018
-2.13%
$6.47 million $221,699
Oct 24, 2022 $0.0185
-0.99%
$6.62 million $228,948
Oct 23, 2022 $0.0187
-0.23%
$6.69 million $204,993
Oct 22, 2022 $0.0187
+2.80%
$6.71 million $218,086
Oct 21, 2022 $0.0182
+2.28%
$6.52 million $203,107