Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaceFi Historical Data

RACEFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.0169
-0.29%
$5.79 million $198,390
Aug 30, 2022 $0.017
-9.25%
$5.81 million $138,564
Aug 29, 2022 $0.0187
+2.72%
$6.39 million $151,392
Aug 28, 2022 $0.0182
-2.45%
$6.24 million $160,906
Aug 27, 2022 $0.0187
-16.89%
$6.4 million $194,143
Aug 26, 2022 $0.0225
-2.35%
$7.7 million $279,442
Aug 25, 2022 $0.023
+1.36%
$7.89 million $320,007
Aug 24, 2022 $0.0227
+4.27%
$7.78 million $321,723
Aug 23, 2022 $0.0217
-4.04%
$7.45 million $311,255
Aug 22, 2022 $0.0227
-6.47%
$7.77 million $290,909
Aug 21, 2022 $0.0243
+3.94%
$8.3 million $316,500
Aug 20, 2022 $0.0233
-3.10%
$7.99 million $300,262
Aug 19, 2022 $0.024
-12.00%
$8.23 million $269,226
Aug 18, 2022 $0.0273
+4.01%
$9.34 million $306,021
Aug 17, 2022 $0.0263
-7.45%
$9.01 million $280,897
Aug 16, 2022 $0.0288
+4.37%
$9.86 million $253,855
Aug 15, 2022 $0.0276
-2.19%
$9.44 million $315,233
Aug 14, 2022 $0.0282
-3.29%
$9.64 million $440,665
Aug 13, 2022 $0.029
-1.59%
$9.94 million $324,833
Aug 12, 2022 $0.0295
+8.77%
$10.09 million $402,172
Aug 11, 2022 $0.0271
-1.71%
$9.27 million $321,850
Aug 10, 2022 $0.0276
+2.31%
$9.44 million $362,405
Aug 9, 2022 $0.0269
-7.07%
$9.21 million $285,890
Aug 8, 2022 $0.029
+2.87%
$9.93 million $311,024
Aug 7, 2022 $0.0282
-2.15%
$9.65 million $314,919
Aug 6, 2022 $0.0288
+3.08%
$9.86 million $319,024
Aug 5, 2022 $0.0279
+2.12%
$9.55 million $309,421
Aug 4, 2022 $0.0274
-4.83%
$9.37 million $278,315
Aug 3, 2022 $0.0287
+1.41%
$9.83 million $267,508
Aug 2, 2022 $0.0283
+3.37%
$9.67 million $318,908
Aug 1, 2022 $0.0274
-3.38%
$9.39 million $306,828
Jul 31, 2022 $0.0284
-0.80%
$9.72 million $397,678
Jul 30, 2022 $0.0286
-3.25%
$9.78 million $367,027
Jul 29, 2022 $0.0295
+8.31%
$10.08 million $415,539
Jul 28, 2022 $0.0272
-3.55%
$9.3 million $268,246
Jul 27, 2022 $0.0274
+2.54%
$9.39 million $228,310
Jul 26, 2022 $0.0267
-4.47%
$9.15 million $178,852
Jul 25, 2022 $0.028
-10.18%
$9.58 million $178,590
Jul 24, 2022 $0.0312
+4.18%
$10.66 million $220,434
Jul 23, 2022 $0.0299
-7.96%
$10.25 million $197,275
Jul 22, 2022 $0.0325
-5.00%
$11.13 million $176,273
Jul 21, 2022 $0.0341
+0.83%
$11.69 million $190,411
Jul 20, 2022 $0.0341
+0.00%
$11.67 million $176,966
Jul 19, 2022 $0.0342
-1.30%
$11.7 million $182,982
Jul 18, 2022 $0.0347
+1.02%
$11.87 million $221,586
Jul 17, 2022 $0.0343
-5.25%
$11.74 million $172,780
Jul 16, 2022 $0.0362
+6.12%
$12.41 million $215,940
Jul 15, 2022 $0.0341
-0.29%
$11.67 million $193,477
Jul 14, 2022 $0.0342
-3.11%
$11.72 million $181,012
Jul 13, 2022 $0.0354
+6.02%
$12.12 million $214,841