Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaceFi Historical Data

RACEFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.0178
+2.54%
$6.38 million $208,586
Oct 19, 2022 $0.0174
-4.21%
$6.22 million $207,109
Oct 18, 2022 $0.0181
+4.22%
$6.48 million $241,228
Oct 17, 2022 $0.0174
+0.17%
$6.22 million $197,509
Oct 16, 2022 $0.0175
+0.35%
$6.27 million $202,861
Oct 15, 2022 $0.0174
+0.78%
$6.24 million $199,197
Oct 14, 2022 $0.0172
-2.90%
$6.17 million $205,334
Oct 13, 2022 $0.0178
-5.62%
$6.38 million $195,276
Oct 12, 2022 $0.0188
+0.97%
$6.73 million $199,287
Oct 11, 2022 $0.0186
-21.62%
$6.66 million $262,937
Oct 10, 2022 $0.0219
+22.62%
$7.81 million $343,427
Oct 9, 2022 $0.0179
-0.04%
$6.4 million $233,168
Oct 8, 2022 $0.0179
-0.38%
$6.35 million $429,052
Oct 7, 2022 $0.0179
-4.26%
$6.36 million $427,270
Oct 6, 2022 $0.0187
-0.83%
$6.64 million $420,964
Oct 5, 2022 $0.0189
+1.01%
$6.7 million $456,583
Oct 4, 2022 $0.0187
+5.16%
$6.63 million $458,707
Oct 3, 2022 $0.0178
-0.72%
$6.34 million $420,818
Oct 2, 2022 $0.018
+1.11%
$6.41 million $429,499
Oct 1, 2022 $0.0179
-3.18%
$6.34 million $428,933
Sep 30, 2022 $0.0186
-0.34%
$6.58 million $423,986
Sep 29, 2022 $0.0186
-1.46%
$6.59 million $422,955
Sep 28, 2022 $0.0189
+3.50%
$6.7 million $446,102
Sep 27, 2022 $0.0182
+4.36%
$6.47 million $493,323
Sep 26, 2022 $0.0174
-4.14%
$6.18 million $408,443
Sep 25, 2022 $0.0182
-0.62%
$6.47 million $408,857
Sep 24, 2022 $0.0182
-4.44%
$6.47 million $494,059
Sep 23, 2022 $0.0191
+0.94%
$6.79 million $432,539
Sep 22, 2022 $0.0191
+6.77%
$6.52 million $401,435
Sep 21, 2022 $0.0178
-1.79%
$-- $382,675
Sep 20, 2022 $0.0181
+0.97%
$6.18 million $411,289
Sep 19, 2022 $0.0179
-7.57%
$6.13 million $400,076
Sep 18, 2022 $0.0194
-1.51%
$6.65 million $463,578
Sep 17, 2022 $0.0198
+6.42%
$6.78 million $442,442
Sep 16, 2022 $0.0186
-0.46%
$6.37 million $620,186
Sep 15, 2022 $0.0186
-4.99%
$6.38 million $1.24 million
Sep 14, 2022 $0.0196
-1.51%
$6.7 million $848,193
Sep 13, 2022 $0.0198
-5.17%
$6.79 million $805,468
Sep 12, 2022 $0.021
+0.73%
$7.19 million $848,153
Sep 11, 2022 $0.0208
-1.71%
$7.12 million $822,811
Sep 10, 2022 $0.0211
+3.14%
$7.24 million $841,764
Sep 9, 2022 $0.0205
-0.15%
$7.03 million $700,943
Sep 8, 2022 $0.0206
+17.86%
$7.04 million $414,668
Sep 7, 2022 $0.0175
+1.91%
$6 million $301,570
Sep 6, 2022 $0.0172
-7.19%
$5.89 million $183,359
Sep 5, 2022 $0.0184
-10.26%
$6.32 million $191,991
Sep 4, 2022 $0.0205
-0.43%
$7.02 million $213,420
Sep 3, 2022 $0.0205
-2.58%
$7.02 million $253,778
Sep 2, 2022 $0.0211
+19.98%
$7.23 million $393,186
Sep 1, 2022 $0.0177
+4.99%
$6.07 million $259,210