RaceFi Historical Data

RACEFI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0178
+2.54%
$ 6.38 million $ 208,586
Oct 19, 2022 $ 0.0174
-4.21%
$ 6.22 million $ 207,109
Oct 18, 2022 $ 0.0181
+4.22%
$ 6.48 million $ 241,228
Oct 17, 2022 $ 0.0174
+0.17%
$ 6.22 million $ 197,509
Oct 16, 2022 $ 0.0175
+0.35%
$ 6.27 million $ 202,861
Oct 15, 2022 $ 0.0174
+0.78%
$ 6.24 million $ 199,197
Oct 14, 2022 $ 0.0172
-2.90%
$ 6.17 million $ 205,334
Oct 13, 2022 $ 0.0178
-5.62%
$ 6.38 million $ 195,276
Oct 12, 2022 $ 0.0188
+0.97%
$ 6.73 million $ 199,287
Oct 11, 2022 $ 0.0186
-21.62%
$ 6.66 million $ 262,937
Oct 10, 2022 $ 0.0219
+22.62%
$ 7.81 million $ 343,427
Oct 9, 2022 $ 0.0179
-0.04%
$ 6.4 million $ 233,168
Oct 8, 2022 $ 0.0179
-0.38%
$ 6.35 million $ 429,052
Oct 7, 2022 $ 0.0179
-4.26%
$ 6.36 million $ 427,270
Oct 6, 2022 $ 0.0187
-0.83%
$ 6.64 million $ 420,964
Oct 5, 2022 $ 0.0189
+1.01%
$ 6.7 million $ 456,583
Oct 4, 2022 $ 0.0187
+5.16%
$ 6.63 million $ 458,707
Oct 3, 2022 $ 0.0178
-0.72%
$ 6.34 million $ 420,818
Oct 2, 2022 $ 0.018
+1.11%
$ 6.41 million $ 429,499
Oct 1, 2022 $ 0.0179
-3.18%
$ 6.34 million $ 428,933
Sep 30, 2022 $ 0.0186
-0.34%
$ 6.58 million $ 423,986
Sep 29, 2022 $ 0.0186
-1.46%
$ 6.59 million $ 422,955
Sep 28, 2022 $ 0.0189
+3.50%
$ 6.7 million $ 446,102
Sep 27, 2022 $ 0.0182
+4.36%
$ 6.47 million $ 493,323
Sep 26, 2022 $ 0.0174
-4.14%
$ 6.18 million $ 408,443
Sep 25, 2022 $ 0.0182
-0.62%
$ 6.47 million $ 408,857
Sep 24, 2022 $ 0.0182
-4.44%
$ 6.47 million $ 494,059
Sep 23, 2022 $ 0.0191
+0.94%
$ 6.79 million $ 432,539
Sep 22, 2022 $ 0.0191
+6.77%
$ 6.52 million $ 401,435
Sep 21, 2022 $ 0.0178
-1.79%
$ -- $ 382,675
Sep 20, 2022 $ 0.0181
+0.97%
$ 6.18 million $ 411,289
Sep 19, 2022 $ 0.0179
-7.57%
$ 6.13 million $ 400,076
Sep 18, 2022 $ 0.0194
-1.51%
$ 6.65 million $ 463,578
Sep 17, 2022 $ 0.0198
+6.42%
$ 6.78 million $ 442,442
Sep 16, 2022 $ 0.0186
-0.46%
$ 6.37 million $ 620,186
Sep 15, 2022 $ 0.0186
-4.99%
$ 6.38 million $ 1.24 million
Sep 14, 2022 $ 0.0196
-1.51%
$ 6.7 million $ 848,193
Sep 13, 2022 $ 0.0198
-5.17%
$ 6.79 million $ 805,468
Sep 12, 2022 $ 0.021
+0.73%
$ 7.19 million $ 848,153
Sep 11, 2022 $ 0.0208
-1.71%
$ 7.12 million $ 822,811
Sep 10, 2022 $ 0.0211
+3.14%
$ 7.24 million $ 841,764
Sep 9, 2022 $ 0.0205
-0.15%
$ 7.03 million $ 700,943
Sep 8, 2022 $ 0.0206
+17.86%
$ 7.04 million $ 414,668
Sep 7, 2022 $ 0.0175
+1.91%
$ 6 million $ 301,570
Sep 6, 2022 $ 0.0172
-7.19%
$ 5.89 million $ 183,359
Sep 5, 2022 $ 0.0184
-10.26%
$ 6.32 million $ 191,991
Sep 4, 2022 $ 0.0205
-0.43%
$ 7.02 million $ 213,420
Sep 3, 2022 $ 0.0205
-2.58%
$ 7.02 million $ 253,778
Sep 2, 2022 $ 0.0211
+19.98%
$ 7.23 million $ 393,186
Sep 1, 2022 $ 0.0177
+4.99%
$ 6.07 million $ 259,210