Artgis Finance Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.501
-0.06%
$ 150.27 million $ 134,820
Jun 23, 6 PM $ 0.501
-0.03%
$ 150.28 million $ 128,561
Jun 23, 5 PM $ 0.501
-0.01%
$ 150.33 million $ 119,899
Jun 23, 4 PM $ 0.501
-0.04%
$ 150.3 million $ 114,151
Jun 23, 3 PM $ 0.501
+0.03%
$ 150.35 million $ 106,745
Jun 23, 2 PM $ 0.501
-0.05%
$ 150.25 million $ 101,918
Jun 23, 1 PM $ 0.501
-0.05%
$ 150.28 million $ 101,281
Jun 23, 12 PM $ 0.501
-0.06%
$ 150.27 million $ 101,216
Jun 23, 11 AM $ 0.501
-0.01%
$ 150.34 million $ 99,965
Jun 23, 10 AM $ 0.501
-0.01%
$ 150.29 million $ 99,136
Jun 23, 9 AM $ 0.501
+0.01%
$ 150.31 million $ 98,177
Jun 23, 8 AM $ 0.501
-0.02%
$ 150.29 million $ 99,305
Jun 23, 7 AM $ 0.501
-0.02%
$ 150.31 million $ 100,622
Jun 23, 6 AM $ 0.501
+0.01%
$ 150.35 million $ 103,755
Jun 23, 5 AM $ 0.501
+0.01%
$ 150.33 million $ 105,566
Jun 23, 4 AM $ 0.501
+0.01%
$ 150.33 million $ 104,846
Jun 23, 3 AM $ 0.501
+0.00%
$ 150.34 million $ 106,129
Jun 23, 2 AM $ 0.501
+0.36%
$ 150.33 million $ 109,973
Jun 23, 1 AM $ 0.499
-0.01%
$ 149.8 million $ 116,806
Jun 23, 12 AM $ 0.499
-0.04%
$ 149.82 million $ 118,509
Jun 22, 11 PM $ 0.5
-0.06%
$ 149.88 million $ 118,269
Jun 22, 10 PM $ 0.5
-0.25%
$ 149.96 million $ 118,240
Jun 22, 9 PM $ 0.501
-0.02%
$ 150.32 million $ 118,600
Jun 22, 8 PM $ 0.501
+0.02%
$ 150.34 million $ 118,486
Jun 22, 7 PM $ 0.501
-0.01%
$ 150.3 million $ 118,338
Jun 22, 6 PM $ 0.501
+0.01%
$ 150.32 million $ 118,407
Jun 22, 5 PM $ 0.501
+0.00%
$ 150.3 million $ 118,239
Jun 22, 4 PM $ 0.501
-0.02%
$ 150.31 million $ 118,109
Jun 22, 3 PM $ 0.501
+0.05%
$ 150.34 million $ 118,009
Jun 22, 2 PM $ 0.501
-0.01%
$ 150.32 million $ 117,180
Jun 22, 1 PM $ 0.501
+0.03%
$ 150.34 million $ 109,689
Jun 22, 12 PM $ 0.501
+0.03%
$ 150.37 million $ 101,705
Jun 22, 11 AM $ 0.501
-0.02%
$ 150.3 million $ 96,513
Jun 22, 10 AM $ 0.501
+0.00%
$ 150.33 million $ 88,452
Jun 22, 9 AM $ 0.501
+0.00%
$ 150.33 million $ 82,758
Jun 22, 8 AM $ 0.501
-0.04%
$ 150.29 million $ 76,629
Jun 22, 7 AM $ 0.501
+0.01%
$ 150.33 million $ 66,907
Jun 22, 6 AM $ 0.501
-0.01%
$ 150.31 million $ 57,375
Jun 22, 5 AM $ 0.501
-0.03%
$ 150.31 million $ 48,913
Jun 22, 4 AM $ 0.501
+0.03%
$ 150.34 million $ 43,353
Jun 22, 3 AM $ 0.501
-0.02%
$ 150.29 million $ 35,366
Jun 22, 2 AM $ 0.501
+0.00%
$ 150.34 million $ 25,778
Jun 22, 1 AM $ 0.501
+0.91%
$ 150.34 million $ 16,639
Jun 22, 12 AM $ 0.497
-0.01%
$ 148.98 million $ 13,811
Jun 21, 11 PM $ 0.497
+0.07%
$ 149.02 million $ 14,154
Jun 21, 10 PM $ 0.496
+0.12%
$ 148.94 million $ 14,261
Jun 21, 9 PM $ 0.497
-0.03%
$ 148.99 million $ 14,261
Jun 21, 8 PM $ 0.497
+0.05%
$ 149.02 million $ 14,374
Jun 21, 7 PM $ 0.496
+0.03%
$ 148.93 million $ 14,343
Jun 21, 6 PM $ 0.496
+0.04%
$ 148.91 million $ 14,285