Artgis Finance Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0264
-0.17%
$ 7.93 million $ 193,666
May 7, 4 PM $ 0.0265
-0.01%
$ 7.94 million $ 193,800
May 7, 3 PM $ 0.0265
+0.39%
$ 7.96 million $ 193,619
May 7, 2 PM $ 0.0265
-0.06%
$ 7.94 million $ 195,146
May 7, 1 PM $ 0.0264
-0.04%
$ 7.92 million $ 196,944
May 7, 12 PM $ 0.0264
+0.00%
$ 7.93 million $ 197,166
May 7, 11 AM $ 0.0264
-0.15%
$ 7.93 million $ 199,155
May 7, 10 AM $ 0.0265
+0.31%
$ 7.95 million $ 201,436
May 7, 9 AM $ 0.0264
-0.15%
$ 7.93 million $ 203,311
May 7, 8 AM $ 0.0264
-0.36%
$ 7.92 million $ 203,287
May 7, 7 AM $ 0.0265
-0.15%
$ 7.95 million $ 204,708
May 7, 6 AM $ 0.0265
+0.21%
$ 7.96 million $ 205,398
May 7, 5 AM $ 0.0265
+0.16%
$ 7.94 million $ 202,462
May 7, 4 AM $ 0.0264
-0.33%
$ 7.93 million $ 203,502
May 7, 3 AM $ 0.0265
+0.01%
$ 7.94 million $ 204,029
May 7, 2 AM $ 0.0264
-0.28%
$ 7.93 million $ 204,115
May 7, 1 AM $ 0.0265
+0.18%
$ 7.94 million $ 202,783
May 7, 12 AM $ 0.0264
-0.08%
$ 7.93 million $ 200,680
May 6, 11 PM $ 0.0265
+0.04%
$ 7.94 million $ 198,545
May 6, 10 PM $ 0.0265
+0.28%
$ 7.95 million $ 197,809
May 6, 9 PM $ 0.0264
-0.03%
$ 7.92 million $ 195,859
May 6, 8 PM $ 0.0264
-0.14%
$ 7.93 million $ 194,890
May 6, 7 PM $ 0.0265
+0.04%
$ 7.94 million $ 193,889
May 6, 6 PM $ 0.0264
+0.00%
$ 7.93 million $ 195,955
May 6, 5 PM $ 0.0264
+0.04%
$ 7.93 million $ 199,175
May 6, 4 PM $ 0.0264
-0.17%
$ 7.93 million $ 198,864
May 6, 3 PM $ 0.0265
+0.28%
$ 7.95 million $ 198,729
May 6, 2 PM $ 0.0265
+0.25%
$ 7.95 million $ 197,813
May 6, 1 PM $ 0.0264
+0.19%
$ 7.93 million $ 198,319
May 6, 12 PM $ 0.0264
-0.26%
$ 7.92 million $ 198,125
May 6, 11 AM $ 0.0264
-0.20%
$ 7.92 million $ 198,634
May 6, 10 AM $ 0.0265
+0.14%
$ 7.94 million $ 197,309
May 6, 9 AM $ 0.0264
+0.06%
$ 7.93 million $ 195,740
May 6, 8 AM $ 0.0264
+0.14%
$ 7.93 million $ 195,273
May 6, 7 AM $ 0.0265
+0.29%
$ 7.94 million $ 195,116
May 6, 6 AM $ 0.0264
-0.60%
$ 7.91 million $ 195,029
May 6, 5 AM $ 0.0264
+0.23%
$ 7.93 million $ 196,395
May 6, 4 AM $ 0.0265
+0.07%
$ 7.94 million $ 195,364
May 6, 3 AM $ 0.0264
-0.44%
$ 7.92 million $ 195,820
May 6, 2 AM $ 0.0264
-0.10%
$ 7.91 million $ 194,316
May 6, 1 AM $ 0.0264
-0.38%
$ 7.92 million $ 192,134
May 6, 12 AM $ 0.0264
-0.22%
$ 7.93 million $ 193,195
May 5, 11 PM $ 0.0265
+0.37%
$ 7.94 million $ 193,800
May 5, 10 PM $ 0.0265
+0.10%
$ 7.94 million $ 194,957
May 5, 9 PM $ 0.0265
+0.09%
$ 7.94 million $ 197,877
May 5, 8 PM $ 0.0264
+0.21%
$ 7.93 million $ 199,158
May 5, 7 PM $ 0.0264
-0.06%
$ 7.91 million $ 201,114
May 5, 6 PM $ 0.0264
-0.14%
$ 7.93 million $ 199,262
May 5, 5 PM $ 0.0265
+0.26%
$ 7.94 million $ 199,132
May 5, 4 PM $ 0.0264
-0.10%
$ 7.92 million $ 198,429