Artgis Finance Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.501
+0.00%
$ 150.35 million $ 172,628
4:47 PM $ 0.501
+0.00%
$ 150.34 million $ 172,753
4:42 PM $ 0.501
+0.00%
$ 150.34 million $ 172,780
4:37 PM $ 0.501
+0.00%
$ 150.35 million $ 172,825
4:32 PM $ 0.501
+0.00%
$ 150.34 million $ 172,941
4:27 PM $ 0.501
+0.00%
$ 150.32 million $ 172,922
4:22 PM $ 0.501
+0.00%
$ 150.32 million $ 172,881
4:17 PM $ 0.501
+0.00%
$ 150.35 million $ 172,887
4:12 PM $ 0.501
+0.00%
$ 150.33 million $ 172,835
4:07 PM $ 0.501
+0.00%
$ 150.28 million $ 172,733
4:02 PM $ 0.501
+0.00%
$ 150.28 million $ 172,747
3:57 PM $ 0.501
+0.00%
$ 150.35 million $ 172,865
3:52 PM $ 0.501
+0.00%
$ 150.31 million $ 173,136
3:47 PM $ 0.501
+0.00%
$ 150.34 million $ 173,068
3:42 PM $ 0.501
+0.00%
$ 150.33 million $ 173,198
3:37 PM $ 0.501
+0.00%
$ 150.33 million $ 173,495
3:32 PM $ 0.501
+0.00%
$ 150.34 million $ 173,487
3:27 PM $ 0.501
+0.00%
$ 150.3 million $ 173,511
3:22 PM $ 0.501
+0.00%
$ 150.3 million $ 173,598
3:17 PM $ 0.501
+0.00%
$ 150.31 million $ 173,397
3:12 PM $ 0.501
+0.00%
$ 150.33 million $ 173,457
3:07 PM $ 0.501
+0.00%
$ 150.32 million $ 173,604
3:02 PM $ 0.501
+0.00%
$ 150.31 million $ 173,441
2:57 PM $ 0.501
+0.00%
$ 150.32 million $ 173,389
2:52 PM $ 0.501
+0.00%
$ 150.33 million $ 173,347
2:47 PM $ 0.501
+0.00%
$ 150.3 million $ 173,233
2:42 PM $ 0.501
+0.00%
$ 150.31 million $ 173,276
2:37 PM $ 0.501
+0.00%
$ 150.33 million $ 173,039
2:32 PM $ 0.501
+0.00%
$ 150.33 million $ 172,970
2:27 PM $ 0.501
+0.00%
$ 150.29 million $ 172,831
2:22 PM $ 0.501
+0.00%
$ 150.31 million $ 172,662
2:17 PM $ 0.501
+0.00%
$ 150.29 million $ 172,713
2:12 PM $ 0.501
+0.00%
$ 150.34 million $ 172,681
2:07 PM $ 0.501
+0.00%
$ 150.32 million $ 172,701
2:02 PM $ 0.501
+0.00%
$ 150.37 million $ 172,860
1:57 PM $ 0.501
+0.00%
$ 150.33 million $ 173,001
1:52 PM $ 0.501
+0.00%
$ 150.31 million $ 173,163
1:47 PM $ 0.501
+0.00%
$ 150.33 million $ 173,121
1:42 PM $ 0.501
+0.00%
$ 150.28 million $ 173,127
1:37 PM $ 0.501
+0.00%
$ 150.31 million $ 173,093
1:32 PM $ 0.501
+0.00%
$ 150.33 million $ 173,095
1:27 PM $ 0.501
+0.00%
$ 150.35 million $ 173,238
1:22 PM $ 0.501
+0.00%
$ 150.34 million $ 173,242
1:17 PM $ 0.501
+0.00%
$ 150.33 million $ 173,125
1:12 PM $ 0.501
+0.00%
$ 150.33 million $ 173,125
1:07 PM $ 0.501
+0.00%
$ 150.33 million $ 173,185
1:02 PM $ 0.501
+0.00%
$ 150.3 million $ 173,301
12:57 PM $ 0.501
+0.00%
$ 150.27 million $ 173,439
12:52 PM $ 0.501
+0.00%
$ 150.29 million $ 173,457
12:47 PM $ 0.501
+0.00%
$ 150.31 million $ 173,527