Artgis Finance Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0264
+0.00%
$ 7.93 million $ 115,217
3:41 PM $ 0.0264
+0.00%
$ 7.93 million $ 115,230
3:36 PM $ 0.0264
+0.00%
$ 7.93 million $ 115,290
3:31 PM $ 0.0265
+0.00%
$ 7.94 million $ 115,486
3:26 PM $ 0.0265
+0.00%
$ 7.94 million $ 115,576
3:21 PM $ 0.0265
+0.00%
$ 7.94 million $ 115,672
3:16 PM $ 0.0265
+0.00%
$ 7.95 million $ 115,878
3:11 PM $ 0.0265
+0.00%
$ 7.94 million $ 115,995
3:06 PM $ 0.0264
+0.00%
$ 7.93 million $ 115,889
3:01 PM $ 0.0264
+0.00%
$ 7.93 million $ 115,855
2:56 PM $ 0.0264
+0.00%
$ 7.92 million $ 115,862
2:51 PM $ 0.0264
+0.00%
$ 7.93 million $ 115,792
2:46 PM $ 0.0265
+0.00%
$ 7.94 million $ 116,022
2:41 PM $ 0.0265
+0.00%
$ 7.95 million $ 116,174
2:36 PM $ 0.0264
+0.00%
$ 7.93 million $ 116,270
2:31 PM $ 0.0264
+0.00%
$ 7.93 million $ 116,086
2:26 PM $ 0.0264
+0.00%
$ 7.93 million $ 116,230
2:21 PM $ 0.0264
+0.00%
$ 7.93 million $ 116,278
2:16 PM $ 0.0264
+0.00%
$ 7.93 million $ 116,353
2:11 PM $ 0.0264
+0.00%
$ 7.93 million $ 116,413
2:06 PM $ 0.0264
+0.00%
$ 7.93 million $ 116,610
2:01 PM $ 0.0265
+0.00%
$ 7.93 million $ 116,897
1:56 PM $ 0.0264
+0.00%
$ 7.93 million $ 117,012
1:51 PM $ 0.0265
+0.00%
$ 7.94 million $ 117,057
1:46 PM $ 0.0264
+0.00%
$ 7.93 million $ 117,307
1:41 PM $ 0.0265
+0.00%
$ 7.94 million $ 117,369
1:36 PM $ 0.0264
+0.00%
$ 7.93 million $ 117,454
1:31 PM $ 0.0264
+0.00%
$ 7.92 million $ 117,483
1:26 PM $ 0.0265
+0.00%
$ 7.95 million $ 117,572
1:21 PM $ 0.0265
+0.00%
$ 7.95 million $ 117,964
1:16 PM $ 0.0265
+0.00%
$ 7.94 million $ 118,103
1:11 PM $ 0.0265
+0.00%
$ 7.94 million $ 118,144
1:06 PM $ 0.0265
+0.00%
$ 7.95 million $ 118,391
1:01 PM $ 0.0264
+0.00%
$ 7.92 million $ 118,507
12:56 PM $ 0.0264
+0.00%
$ 7.92 million $ 118,192
12:51 PM $ 0.0265
+0.00%
$ 7.95 million $ 118,701
12:46 PM $ 0.0264
+0.00%
$ 7.92 million $ 118,692
12:41 PM $ 0.0265
+0.00%
$ 7.94 million $ 118,697
12:36 PM $ 0.0264
+0.00%
$ 7.92 million $ 119,220
12:31 PM $ 0.0264
+0.00%
$ 7.92 million $ 119,082
12:26 PM $ 0.0265
+0.00%
$ 7.95 million $ 119,401
12:21 PM $ 0.0265
+0.00%
$ 7.96 million $ 119,968
12:16 PM $ 0.0265
+0.00%
$ 7.94 million $ 120,189
12:11 PM $ 0.0265
+0.00%
$ 7.94 million $ 120,104
12:06 PM $ 0.0265
+0.00%
$ 7.94 million $ 120,271
12:01 PM $ 0.0265
+0.00%
$ 7.94 million $ 120,432
11:56 AM $ 0.0265
+0.00%
$ 7.95 million $ 120,434
11:51 AM $ 0.0265
+0.00%
$ 7.94 million $ 120,163
11:46 AM $ 0.0265
+0.00%
$ 7.94 million $ 119,860
11:41 AM $ 0.0265
+0.00%
$ 7.94 million $ 119,656