SupplyShock Historical Data

M1 Page 2
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 1.94
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.84
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.71
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1.75
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 1.5
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.61
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.57
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1.45
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1.38
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 1.3
+0.00%
$ -- $ 8,465
Nov 23, 2017 $ 1.23
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 1.38
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 1.46
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 1.21
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 1.18
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 9.02
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 6.53
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 1.5
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 1.02
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 1.06
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 1.04
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.977
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 1.07
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 1.08
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 1.08
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 1.07
+0.00%
$ -- $ 7,134
Nov 5, 2017 $ 1.08
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 1.09
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 1.11
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 1.16
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.954
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 1.29
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 1.25
+0.00%
$ -- $ 5,864
Oct 26, 2017 $ 1.59
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 1.16
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 1.35
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 1.48
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 1.52
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 1.43
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 1.42
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 1.78
+0.00%
$ -- $ 5,405
Oct 2, 2017 $ 2.18
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 2.14
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 2.08
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 2.1
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 2.01
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 1.63
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 1.55
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 1.85
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 1.86
+0.00%
$ -- $ 3,715