Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SupplyShock Historical Data

M1 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2017 $1.94
+0.00%
$-- $12,747
Dec 6, 2017 $1.84
+0.00%
$-- $11,793
Dec 5, 2017 $1.71
+0.00%
$-- $11,434
Dec 4, 2017 $1.75
+0.00%
$-- $11,370
Dec 1, 2017 $1.5
+0.00%
$-- $10,057
Nov 30, 2017 $1.61
+0.00%
$-- $10,596
Nov 29, 2017 $1.57
+0.00%
$-- $9,944
Nov 28, 2017 $1.45
+0.00%
$-- $9,636
Nov 27, 2017 $1.38
+0.00%
$-- $9,064
Nov 26, 2017 $1.3
+0.00%
$-- $8,465
Nov 23, 2017 $1.23
+0.00%
$-- $8,191
Nov 22, 2017 $1.38
+0.00%
$-- $8,148
Nov 21, 2017 $1.46
+0.00%
$-- $8,097
Nov 20, 2017 $1.21
+0.00%
$-- $7,833
Nov 19, 2017 $1.18
+0.00%
$-- $7,709
Nov 18, 2017 $9.02
+0.00%
$-- $7,848
Nov 17, 2017 $6.53
+0.00%
$-- $7,455
Nov 16, 2017 $1.5
+0.00%
$-- $7,023
Nov 15, 2017 $1.02
+0.00%
$-- $6,590
Nov 14, 2017 $1.06
+0.00%
$-- $6,324
Nov 13, 2017 $1.04
+0.00%
$-- $6,132
Nov 12, 2017 $0.977
+0.00%
$-- $6,564
Nov 11, 2017 $1.07
+0.00%
$-- $6,984
Nov 10, 2017 $1.08
+0.00%
$-- $7,267
Nov 9, 2017 $1.08
+0.00%
$-- $7,370
Nov 8, 2017 $1.07
+0.00%
$-- $7,134
Nov 5, 2017 $1.08
+0.00%
$-- $7,253
Nov 4, 2017 $1.09
+0.00%
$-- $7,250
Nov 3, 2017 $1.11
+0.00%
$-- $6,984
Nov 2, 2017 $1.16
+0.00%
$-- $6,516
Nov 1, 2017 $0.954
+0.00%
$-- $6,236
Oct 31, 2017 $1.29
+0.00%
$-- $6,125
Oct 30, 2017 $1.25
+0.00%
$-- $5,864
Oct 26, 2017 $1.59
+0.00%
$-- $5,554
Oct 25, 2017 $1.16
+0.00%
$-- $5,700
Oct 24, 2017 $1.35
+0.00%
$-- $5,894
Oct 23, 2017 $1.48
+0.00%
$-- $5,929
Oct 22, 2017 $1.52
+0.00%
$-- $6,086
Oct 21, 2017 $1.43
+0.00%
$-- $5,763
Oct 20, 2017 $1.42
+0.00%
$-- $5,650
Oct 19, 2017 $1.78
+0.00%
$-- $5,405
Oct 2, 2017 $2.18
+0.00%
$-- $4,317
Oct 1, 2017 $2.14
+0.00%
$-- $4,282
Sep 30, 2017 $2.08
+0.00%
$-- $4,151
Sep 29, 2017 $2.1
+0.00%
$-- $4,191
Sep 28, 2017 $2.01
+0.00%
$-- $4,026
Sep 27, 2017 $1.63
+0.00%
$-- $3,924
Sep 26, 2017 $1.55
+0.00%
$-- $3,819
Sep 25, 2017 $1.85
+0.00%
$-- $3,706
Sep 24, 2017 $1.86
+0.00%
$-- $3,715