Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SupplyShock Historical Data

M1 Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2015 $0.0283
+0.00%
$-- $263
Oct 15, 2015 $0.0276
+0.00%
$-- $254
Oct 14, 2015 $0.0252
+0.00%
$-- $252
Oct 13, 2015 $0.0249
+0.00%
$-- $249
Oct 12, 2015 $0.0245
+0.00%
$-- $245
Oct 11, 2015 $0.0271
+0.00%
$-- $248
Oct 10, 2015 $0.0268
+0.00%
$-- $245
Oct 9, 2015 $0.0267
+0.00%
$-- $244
Oct 8, 2015 $0.0265
+0.00%
$-- $243
Oct 7, 2015 $0.0266
+0.00%
$-- $243
Oct 6, 2015 $0.0169
+0.00%
$-- $246
Oct 5, 2015 $0.0287
+0.00%
$-- $240
Oct 4, 2015 $0.0317
+0.00%
$-- $238
Oct 3, 2015 $0.0317
+0.00%
$-- $239
Oct 2, 2015 $0.0293
+0.00%
$-- $237
Oct 1, 2015 $0.0321
+0.00%
$-- $237
Sep 30, 2015 $0.0321
+0.00%
$-- $236
Sep 29, 2015 $0.0324
+0.00%
$-- $237
Sep 28, 2015 $0.0326
+0.00%
$-- $239
Sep 27, 2015 $0.0318
+0.00%
$-- $232
Sep 26, 2015 $0.0323
+0.00%
$-- $234
Sep 25, 2015 $0.0324
+0.00%
$-- $235
Sep 24, 2015 $0.0324
+0.00%
$-- $234
Sep 23, 2015 $0.032
+0.00%
$-- $230
Sep 22, 2015 $0.0322
+0.00%
$-- $230
Sep 21, 2015 $0.0317
+0.00%
$-- $226
Sep 20, 2015 $0.023
+0.00%
$-- $231
Sep 19, 2015 $0.0231
+0.00%
$-- $231
Sep 18, 2015 $0.0232
+0.00%
$-- $232
Sep 17, 2015 $0.0253
+0.00%
$-- $233
Sep 16, 2015 $0.0248
+0.00%
$-- $229
Sep 15, 2015 $0.0249
+0.00%
$-- $230
Sep 14, 2015 $0.025
+0.00%
$-- $230
Sep 13, 2015 $0.025
+0.00%
$-- $230
Sep 12, 2015 $0.0143
+0.00%
$-- $236
Sep 11, 2015 $0.0227
+0.00%
$-- $240
Sep 10, 2015 $0.0226
+0.00%
$-- $238
Sep 9, 2015 $0.0143
+0.00%
$-- $237
Sep 8, 2015 $0.0311
+0.00%
$-- $243
Sep 7, 2015 $0.029
+0.00%
$-- $240
Sep 6, 2015 $0.0359
+0.00%
$-- $240
Sep 5, 2015 $0.035
+0.00%
$-- $234
Sep 4, 2015 $0.0345
+0.00%
$-- $230
Sep 3, 2015 $0.0339
+0.00%
$-- $226
Sep 2, 2015 $0.0342
+0.00%
$-- $229
Sep 1, 2015 $0.034
+0.00%
$-- $227
Aug 31, 2015 $0.0344
+0.00%
$-- $229
Aug 30, 2015 $0.0342
+0.00%
$-- $228
Aug 29, 2015 $0.0343
+0.00%
$-- $228
Aug 28, 2015 $0.0347
+0.00%
$-- $232