SupplyShock Historical Data

M1 Page 18
Download
Date Close Price change Market cap Trading volume
Aug 27, 2015 $ 0.0134
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0337
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0279
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0318
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0365
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0294
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.03
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0328
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0244
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0617
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0288
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0288
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0313
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0319
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0345
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0428
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.043
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0294
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0425
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0307
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0333
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0334
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.038
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.199
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0425
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0439
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0468
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0428
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0532
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0591
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0602
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0936
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0643
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0924
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0779
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0606
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0511
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0512
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0833
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0874
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0757
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.129
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.119
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.255
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.172
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.244
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.248
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.159
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.17
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.125
+0.00%
$ -- $ 269