Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SupplyShock Historical Data

M1 Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2015 $0.086
+0.00%
$-- $269
Jul 7, 2015 $0.122
+0.00%
$-- $266
Jul 6, 2015 $0.177
+0.00%
$-- $269
Jul 5, 2015 $0.23
+0.00%
$-- $270
Jul 4, 2015 $0.234
+0.00%
$-- $261
Jul 3, 2015 $0.306
+0.00%
$-- $255
Jul 2, 2015 $0.166
+0.00%
$-- $255
Jul 1, 2015 $0.211
+0.00%
$-- $258
Jun 30, 2015 $0.317
+0.00%
$-- $264
Jun 29, 2015 $0.257
+0.00%
$-- $257
Jun 28, 2015 $0.201
+0.00%
$-- $249
Jun 27, 2015 $0.251
+0.00%
$-- $251
Jun 26, 2015 $0.307
+0.00%
$-- $243
Jun 25, 2015 $0.332
+0.00%
$-- $243
Jun 24, 2015 $0.284
+0.00%
$-- $241
Jun 23, 2015 $0.273
+0.00%
$-- $244
Jun 22, 2015 $0.272
+0.00%
$-- $247
Jun 21, 2015 $0.244
+0.00%
$-- $244
Jun 20, 2015 $0.287
+0.00%
$-- $245
Jun 19, 2015 $0.244
+0.00%
$-- $244
Jun 18, 2015 $0.179
+0.00%
$-- $248
Jun 17, 2015 $0.229
+0.00%
$-- $247
Jun 16, 2015 $0.231
+0.00%
$-- $250
Jun 15, 2015 $0.218
+0.00%
$-- $237
Jun 14, 2015 $0.215
+0.00%
$-- $234
Jun 13, 2015 $0.214
+0.00%
$-- $232
Jun 12, 2015 $0.253
+0.00%
$-- $230
Jun 11, 2015 $0.138
+0.00%
$-- $230
Jun 10, 2015 $0.0915
+0.00%
$-- $229
Jun 9, 2015 $0.172
+0.00%
$-- $230
Jun 8, 2015 $0.0802
+0.00%
$-- $229
Jun 7, 2015 $0.0903
+0.00%
$-- $223
Jun 6, 2015 $0.177
+0.00%
$-- $225
Jun 5, 2015 $0.091
+0.00%
$-- $225
Jun 4, 2015 $0.164
+0.00%
$-- $224
Jun 3, 2015 $0.126
+0.00%
$-- $226
Jun 2, 2015 $0.18
+0.00%
$-- $226
Jun 1, 2015 $0.112
+0.00%
$-- $223
May 31, 2015 $0.0575
+0.00%
$-- $230
May 30, 2015 $0.111
+0.00%
$-- $233
May 29, 2015 $0.0969
+0.00%
$-- $237
May 28, 2015 $0.0831
+0.00%
$-- $237
May 27, 2015 $0.0954
+0.00%
$-- $237
May 26, 2015 $0.073
+0.00%
$-- $238
May 25, 2015 $0.095
+0.00%
$-- $237
May 24, 2015 $0.0723
+0.00%
$-- $241
May 23, 2015 $0.12
+0.00%
$-- $239
May 22, 2015 $0.168
+0.00%
$-- $240
May 21, 2015 $0.172
+0.00%
$-- $235
May 20, 2015 $0.17
+0.00%
$-- $234