Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SupplyShock Historical Data

M1 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2017 $1.48
+0.00%
$-- $3,629
Sep 22, 2017 $1.51
+0.00%
$-- $3,804
Sep 21, 2017 $1.57
+0.00%
$-- $3,945
Sep 20, 2017 $1.57
+0.00%
$-- $3,971
Sep 19, 2017 $1.64
+0.00%
$-- $3,894
Sep 18, 2017 $1.58
+0.00%
$-- $3,619
Sep 17, 2017 $2.03
+0.00%
$-- $3,690
Sep 16, 2017 $1.86
+0.00%
$-- $3,390
Sep 15, 2017 $2.03
+0.00%
$-- $3,651
Sep 14, 2017 $2.08
+0.00%
$-- $3,947
Sep 13, 2017 $2.6
+0.00%
$-- $4,244
Sep 12, 2017 $2.41
+0.00%
$-- $4,204
Sep 11, 2017 $2.29
+0.00%
$-- $4,160
Sep 10, 2017 $2.8
+0.00%
$-- $4,274
Sep 9, 2017 $2.56
+0.00%
$-- $4,475
Sep 8, 2017 $1.76
+0.00%
$-- $4,582
Sep 7, 2017 $1.75
+0.00%
$-- $4,562
Sep 6, 2017 $1.87
+0.00%
$-- $4,233
Sep 5, 2017 $2.39
+0.00%
$-- $4,380
Sep 4, 2017 $3.06
+0.00%
$-- $4,570
Sep 3, 2017 $3.13
+0.00%
$-- $4,682
Sep 2, 2017 $3.21
+0.00%
$-- $4,782
Sep 1, 2017 $3.22
+0.00%
$-- $4,657
Aug 31, 2017 $3.05
+0.00%
$-- $4,572
Aug 25, 2017 $2.16
+0.00%
$-- $4,133
Aug 22, 2017 $1.58
+0.00%
$-- $4,053
Aug 21, 2017 $1.33
+0.00%
$-- $4,132
Aug 19, 2017 $0.797
+0.00%
$-- $4,228
Aug 18, 2017 $1.71
+0.00%
$-- $4,348
Aug 17, 2017 $1.66
+0.00%
$-- $4,279
Aug 16, 2017 $1.71
+0.00%
$-- $4,387
Aug 15, 2017 $1.68
+0.00%
$-- $4,162
Aug 14, 2017 $1.75
+0.00%
$-- $4,328
Aug 13, 2017 $1.61
+0.00%
$-- $4,063
Aug 12, 2017 $1.8
+0.00%
$-- $3,872
Aug 11, 2017 $1.72
+0.00%
$-- $3,654
Aug 10, 2017 $1.44
+0.00%
$-- $3,426
Aug 9, 2017 $1.41
+0.00%
$-- $3,349
Aug 8, 2017 $1.33
+0.00%
$-- $3,429
Aug 7, 2017 $1.32
+0.00%
$-- $3,402
Aug 6, 2017 $1.25
+0.00%
$-- $3,232
Aug 5, 2017 $1.26
+0.00%
$-- $3,263
Aug 4, 2017 $1.11
+0.00%
$-- $2,878
Aug 3, 2017 $1.36
+0.00%
$-- $2,810
Aug 2, 2017 $1.04
+0.00%
$-- $2,721
Aug 1, 2017 $1.05
+0.00%
$-- $2,747
Jul 31, 2017 $1.19
+0.00%
$-- $2,883
Jul 30, 2017 $1.16
+0.00%
$-- $2,766
Jul 29, 2017 $1.16
+0.00%
$-- $2,733
Jul 28, 2017 $1.2
+0.00%
$-- $2,807