一 Historical Data

一 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000012
-12.90%
$ 12,031 $ 790,368
Dec 7, 3 AM $ 0.0000132
-5.33%
$ 13,179 $ 790,704
Dec 7, 2 AM $ 0.0000132
-3.60%
$ 13,243 $ 789,416
Dec 7, 1 AM $ 0.0000135
+8.48%
$ 13,468 $ 786,619
Dec 7, 12 AM $ 0.0000126
-10.10%
$ 12,587 $ 785,090
Dec 6, 11 PM $ 0.000015
-3.75%
$ 15,003 $ 784,103
Dec 6, 10 PM $ 0.0000157
+10.19%
$ 15,662 $ 784,919
Dec 6, 9 PM $ 0.000014
+0.00%
$ 14,043 $ 785,028
Dec 6, 8 PM $ 0.000014
+0.12%
$ 14,036 $ 786,098
Dec 6, 7 PM $ 0.0000144
+3.12%
$ 14,350 $ 783,201
Dec 6, 6 PM $ 0.0000139
-10.71%
$ 13,915 $ 783,455
Dec 6, 5 PM $ 0.0000156
+4.17%
$ 15,608 $ 786,122
Dec 6, 4 PM $ 0.000015
-18.91%
$ 14,991 $ 787,509
Dec 6, 3 PM $ 0.0000185
-8.41%
$ 18,491 $ 786,022
Dec 6, 2 PM $ 0.0000206
-3.52%
$ 20,575 $ 791,923
Dec 6, 1 PM $ 0.0000214
-2.88%
$ 21,370 $ 789,594
Dec 6, 12 PM $ 0.000022
-2.61%
$ 22,006 $ 793,862
Dec 6, 11 AM $ 0.0000218
-4.55%
$ 21,759 $ 789,138
Dec 6, 10 AM $ 0.0000247
-4.35%
$ 24,702 $ 787,852
Dec 6, 9 AM $ 0.0000245
-6.60%
$ 24,461 $ 783,708
Dec 6, 8 AM $ 0.0000263
-13.50%
$ 26,322 $ 777,602
Dec 6, 7 AM $ 0.0000307
-6.18%
$ 30,991 $ 781,040
Dec 6, 6 AM $ 0.0000317
-27.32%
$ 30,639 $ 774,329
Dec 6, 5 AM $ 0.0000423
+31.75%
$ 42,614 $ 758,945
Dec 6, 4 AM $ 0.0000332
+29.43%
$ 33,190 $ 728,985
Dec 6, 3 AM $ 0.0000273
+5.63%
$ 27,296 $ 726,741
Dec 6, 2 AM $ 0.0000254
-3.21%
$ 25,359 $ 724,107
Dec 6, 1 AM $ 0.0000253
-27.44%
$ 25,275 $ 721,341
Dec 6, 12 AM $ 0.0000375
+31.08%
$ 37,511 $ 717,280
Dec 5, 11 PM $ 0.0000276
-0.50%
$ 27,646 $ 709,437
Dec 5, 10 PM $ 0.0000279
-6.30%
$ 27,880 $ 710,027
Dec 5, 9 PM $ 0.0000297
+8.88%
$ 29,713 $ 707,513
Dec 5, 8 PM $ 0.000026
-4.14%
$ 25,985 $ 704,235
Dec 5, 7 PM $ 0.0000291
+4.53%
$ 29,057 $ 706,333
Dec 5, 6 PM $ 0.0000272
+17.65%
$ 27,174 $ 702,705
Dec 5, 5 PM $ 0.0000241
+12.58%
$ 24,095 $ 703,082
Dec 5, 4 PM $ 0.0000222
-17.51%
$ 22,233 $ 701,435
Dec 5, 3 PM $ 0.0000273
-9.94%
$ 27,344 $ 864,572
Dec 5, 2 PM $ 0.0000315
-23.45%
$ 31,504 $ 988,978
Dec 5, 1 PM $ 0.0000424
+55.91%
$ 42,381 $ 961,628
Dec 5, 12 PM $ 0.0000277
+62.12%
$ 27,137 $ 939,998
Dec 5, 11 AM $ 0.000017
-10.83%
$ 17,033 $ 934,313
Dec 5, 10 AM $ 0.0000187
-3.89%
$ 18,726 $ 932,901
Dec 5, 9 AM $ 0.0000195
+16.82%
$ 19,602 $ 925,012
Dec 5, 8 AM $ 0.0000165
-10.78%
$ 16,499 $ 928,306
Dec 5, 7 AM $ 0.0000188
+1.57%
$ 18,837 $ 931,530
Dec 5, 6 AM $ 0.0000186
-14.99%
$ 18,570 $ 925,537
Dec 5, 5 AM $ 0.0000222
-0.34%
$ 22,235 $ 922,628
Dec 5, 4 AM $ 0.0000222
-24.27%
$ 23,682 $ 920,928
Dec 5, 3 AM $ 0.0000306
+12.85%
$ 30,592 $ 913,464