Astherus Staked USDF Historical Data

ASUSDF
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 1.06
+0.00%
$ 32 million $ 62
Jun 9, 6 PM $ 1.06
+0.00%
$ 32.01 million $ 113
Jun 8, 4 PM $ 1.06
+0.00%
$ -- $ 2,751
Jun 8, 3 PM $ 1.06
-0.22%
$ 31.89 million $ 2,484
Jun 7, 2 AM $ 1.06
+0.00%
$ 32.04 million $ 998
Jun 6, 6 PM $ 1.06
+0.00%
$ 31.96 million $ 135
Jun 4, 7 PM $ 1.06
+0.00%
$ 31.85 million $ 3,497
Jun 4, 6 PM $ 1.06
-0.21%
$ 31.9 million $ 2,262
Jun 3, 4 AM $ 1.06
+0.00%
$ 31.86 million $ 283
Jun 2, 2 AM $ 1.06
+0.00%
$ -- $ 393
May 29, 7 PM $ 1.06
+0.00%
$ 31.97 million $ 84
May 29, 12 AM $ 1.06
+0.00%
$ 32.02 million $ 149
May 27, 7 PM $ 1.06
+0.00%
$ 32 million $ 676
May 27, 6 PM $ 1.06
+0.00%
$ 31.99 million $ 230
May 27, 8 AM $ 1.06
+0.00%
$ 32 million $ 77
May 18, 8 AM $ 1.09
+0.00%
$ 32.85 million $ 0
May 16, 4 AM $ 0.915
+0.00%
$ 27.61 million $ 5
May 11, 4 PM $ 0.869
+0.00%
$ 26.2 million $ 179
May 9, 5 AM $ 0.972
-0.17%
$ 29.33 million $ 23,308
May 9, 3 AM $ 0.977
-2.92%
$ 29.49 million $ 20,912
May 7, 6 AM $ 0.985
+0.00%
$ 29.71 million $ 13,902
May 7, 3 AM $ 0.916
+0.00%
$ 27.63 million $ 10,670
May 7, 2 AM $ 0.917
+1.97%
$ 27.67 million $ 10,084
May 6, 5 PM $ 0.967
+0.00%
$ 29.18 million $ 7,412
May 6, 8 AM $ 1.08
+0.00%
$ 32.54 million $ 168
May 5, 3 AM $ 0.974
+0.00%
$ 29.38 million $ 26
May 4, 4 PM $ 0.922
+0.00%
$ 27.82 million $ 100
May 1, 8 PM $ 1.07
+0.00%
$ 32.22 million $ 568
Apr 30, 10 AM $ 1.02
-19.90%
$ 30.65 million $ 69
Apr 30, 9 AM $ 1.27
+0.00%
$ 38.27 million $ 55
Apr 29, 4 AM $ 1.06
+0.00%
$ 32.03 million $ 665
Apr 29, 3 AM $ 1.03
+0.00%
$ 31 million $ 457
Apr 29, 1 AM $ 1.03
+0.00%
$ 31.03 million $ 617
Apr 24, 7 PM $ 0.942
+0.00%
$ 28.42 million $ 2
Apr 23, 9 AM $ 0.945
+0.00%
$ 28.5 million $ 2,190
Apr 22, 2 PM $ 0.943
+0.00%
$ 28.45 million $ 0
Apr 21, 5 AM $ 0.943
+0.00%
$ 28.45 million $ 246
Apr 20, 11 AM $ 0.946
+0.00%
$ 28.53 million $ 8,228
Apr 19, 11 PM $ 0.965
+0.00%
$ 29.1 million $ 5,532
Apr 19, 9 PM $ 0.945
+0.00%
$ 28.51 million $ 4
Apr 18, 10 AM $ 0.943
+0.00%
$ 28.45 million $ 256
Apr 18, 2 AM $ 0.944
+0.00%
$ 28.48 million $ 208
Apr 16, 3 AM $ 0.942
+0.00%
$ 28.43 million $ 68
Apr 14, 2 PM $ 0.975
+0.00%
$ 29.41 million $ 11,073
Apr 14, 1 PM $ 0.974
-8.42%
$ 29.38 million $ 10,618
Apr 13, 2 AM $ 0.961
+0.00%
$ 28.99 million $ 2,479
Apr 13, 1 AM $ 0.962
+2.08%
$ 29.02 million $ 1,430
Apr 12, 11 PM $ 1.02
+8.08%
$ 30.75 million $ 108
Apr 11, 1 PM $ 1.07
+0.00%
$ 32.14 million $ 863
Apr 9, 10 AM $ 0.971
-0.23%
$ 29.31 million $ 35,186
Download