Astherus Staked USDF Historical Data

ASUSDF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.06
-0.77%
$ -- $ 29,672
Apr 2026 $ 1.06
+0.04%
$ -- $ 84,124
Mar 2026 $ 0.943
-0.03%
$ -- $ 133,120
Feb 2026 $ 0.946
-2.47%
$ 28.55 million $ 105,148
Jan 2026 $ 0.944
-0.79%
$ 29.58 million $ 187,165
Dec 2025 $ 0.948
-0.53%
$ -- $ 1.54 million
Nov 2025 $ 0.979
+1.83%
$ -- $ 1.12 million
Oct 2025 $ 0.957
-8.09%
$ 24.52 million $ 9.39 million
Sep 2025 $ 1.03
-0.63%
$ -- $ 529,135
Aug 2025 $ 1.03
+0.43%
$ 23.07 million $ 228,064
Jul 2025 $ 1.03
+0.35%
$ 26.21 million $ 252,857
Jun 2025 $ 1.02
+0.16%
$ -- $ 641,837
May 2025 $ 1.01
-0.34%
$ -- $ 293,481
Apr 2025 $ 1.01
+0.24%
$ 61.66 million $ 473,612
Mar 2025 $ 1.02
+0.32%
$ -- $ 112,654
Feb 2025 $ 1.01
+0.00%
$ -- $ 16,616
Download