Astherus Staked USDF Historical Data

ASUSDF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.06
+0.08%
$-- $12,528
Jun 2026 $1.06
-0.30%
$-- $20,222
May 2026 $1.06
-0.77%
$-- $29,672
Apr 2026 $1.06
+0.04%
$-- $84,124
Mar 2026 $0.943
-0.03%
$-- $133,120
Feb 2026 $0.946
-2.47%
$28.55 million $105,148
Jan 2026 $0.944
-0.79%
$29.58 million $187,165
Dec 2025 $0.948
-0.53%
$-- $1.54 million
Nov 2025 $0.979
+1.83%
$-- $1.12 million
Oct 2025 $0.957
-8.09%
$24.52 million $9.39 million
Sep 2025 $1.03
-0.63%
$-- $529,135
Aug 2025 $1.03
+0.43%
$23.07 million $228,064
Jul 2025 $1.03
+0.35%
$26.21 million $252,857
Jun 2025 $1.02
+0.16%
$-- $641,837
May 2025 $1.01
-0.34%
$-- $293,481
Apr 2025 $1.01
+0.24%
$61.66 million $473,612
Mar 2025 $1.02
+0.32%
$-- $112,654
Feb 2025 $1.01
+0.00%
$-- $16,616
Download