Astherus Staked USDF Historical Data

ASUSDF
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.06
-0.18%
$-- $735
Aug 10 $1.06
+0.16%
$-- $972
Aug 3 $1.06
+0.10%
$-- $545
Jul 27 $1.06
+0.00%
$-- $6
Jul 20 $1.06
+0.10%
$-- $6,200
Jul 13 $1.06
+0.21%
$-- $6,303
Jul 6 $1.06
+0.00%
$-- $19
Jun 15 $1.06
-0.27%
$-- $12,986
Jun 8 $1.06
+0.20%
$-- $2,477
Jun 1 $1.06
-0.29%
$-- $4,124
May 25 $1.06
-0.10%
$-- $967
May 18 $1.09
+0.00%
$-- $1
May 11 $0.915
+5.38%
$-- $65
May 4 $0.972
+5.41%
$-- $28,634
Apr 27 $1.07
+3.85%
$-- $5
Apr 20 $0.942
-0.40%
$-- $10,665
Apr 13 $0.943
+0.05%
$29.1 million $13,876
Apr 6 $1.07
+10.07%
$30.75 million $42,788
Mar 30 $0.942
-11.25%
$-- $10,489
Mar 23 $0.943
-6.04%
$-- $3,241
Mar 16 $0.944
-0.08%
$28.47 million $16,379
Mar 9 $0.946
-10.82%
$-- $103,324
Mar 2 $0.948
+0.25%
$-- $6,985
Feb 23 $1.06
+11.79%
$-- $3,299
Feb 16 $1.06
+12.33%
$-- $6,435
Feb 9 $0.947
-5.62%
$-- $9,401
Feb 2 $1.06
+11.82%
$-- $67,786
Jan 26 $0.981
+3.87%
$-- $8,993
Jan 19 $0.973
-0.18%
$28.6 million $27,452
Jan 12 $0.949
-0.03%
$-- $18,571
Jan 5 $0.947
-0.35%
$-- $42,296
Dec 29 $0.949
+0.16%
$-- $288,541
Dec 22 $0.951
-0.34%
$-- $355,283
Dec 15 $0.945
-0.85%
$22.63 million $254,106
Dec 8 $0.956
+0.41%
$22.79 million $206,800
Dec 1 $0.954
+0.16%
$22.72 million $428,423
Nov 24 $0.979
+2.66%
$-- $458,407
Nov 17 $0.969
-0.57%
$23.29 million $176,293
Nov 10 $0.957
+0.09%
$23.37 million $106,944
Nov 3 $0.96
-0.13%
$-- $211,535
Oct 27 $0.961
-0.54%
$24.59 million $747,874
Oct 20 $0.965
+0.40%
$24.59 million $2.97 million
Oct 13 $0.96
+0.15%
$-- $2.57 million
Oct 6 $0.962
+0.13%
$25.77 million $1.48 million
Sep 29 $0.961
-7.76%
$28.84 million $171,345
Sep 22 $1.03
-0.49%
$-- $163,462
Sep 15 $1.04
-0.22%
$23.89 million $76,444
Sep 8 $1.03
-0.35%
$20.83 million $87,554
Sep 1 $1.03
-0.30%
$21.56 million $25,449
Aug 25 $1.03
+0.19%
$23.07 million $83,001
Download