Astherus Staked USDF Historical Data

ASUSDF
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.06
-0.29%
$ -- $ 4,124
May 25 $ 1.06
-0.10%
$ -- $ 967
May 18 $ 1.09
+0.00%
$ -- $ 1
May 11 $ 0.915
+5.38%
$ -- $ 65
May 4 $ 0.972
+5.41%
$ -- $ 28,634
Apr 27 $ 1.07
+3.85%
$ -- $ 5
Apr 20 $ 0.942
-0.40%
$ -- $ 10,665
Apr 13 $ 0.943
+0.05%
$ 29.1 million $ 13,876
Apr 6 $ 1.07
+10.07%
$ 30.75 million $ 42,788
Mar 30 $ 0.942
-11.25%
$ -- $ 10,489
Mar 23 $ 0.943
-6.04%
$ -- $ 3,241
Mar 16 $ 0.944
-0.08%
$ 28.47 million $ 16,379
Mar 9 $ 0.946
-10.82%
$ -- $ 103,324
Mar 2 $ 0.948
+0.25%
$ -- $ 6,985
Feb 23 $ 1.06
+11.79%
$ -- $ 3,299
Feb 16 $ 1.06
+12.33%
$ -- $ 6,435
Feb 9 $ 0.947
-5.62%
$ -- $ 9,401
Feb 2 $ 1.06
+11.82%
$ -- $ 67,786
Jan 26 $ 0.981
+3.87%
$ -- $ 8,993
Jan 19 $ 0.973
-0.18%
$ 28.6 million $ 27,452
Jan 12 $ 0.949
-0.03%
$ -- $ 18,571
Jan 5 $ 0.947
-0.35%
$ -- $ 42,296
Dec 29 $ 0.949
+0.16%
$ -- $ 288,541
Dec 22 $ 0.951
-0.34%
$ -- $ 355,283
Dec 15 $ 0.945
-0.85%
$ 22.63 million $ 254,106
Dec 8 $ 0.956
+0.41%
$ 22.79 million $ 206,800
Dec 1 $ 0.954
+0.16%
$ 22.72 million $ 428,423
Nov 24 $ 0.979
+2.66%
$ -- $ 458,407
Nov 17 $ 0.969
-0.57%
$ 23.29 million $ 176,293
Nov 10 $ 0.957
+0.09%
$ 23.37 million $ 106,944
Nov 3 $ 0.96
-0.13%
$ -- $ 211,535
Oct 27 $ 0.961
-0.54%
$ 24.59 million $ 747,874
Oct 20 $ 0.965
+0.40%
$ 24.59 million $ 2.97 million
Oct 13 $ 0.96
+0.15%
$ -- $ 2.57 million
Oct 6 $ 0.962
+0.13%
$ 25.77 million $ 1.48 million
Sep 29 $ 0.961
-7.76%
$ 28.84 million $ 171,345
Sep 22 $ 1.03
-0.49%
$ -- $ 163,462
Sep 15 $ 1.04
-0.22%
$ 23.89 million $ 76,444
Sep 8 $ 1.03
-0.35%
$ 20.83 million $ 87,554
Sep 1 $ 1.03
-0.30%
$ 21.56 million $ 25,449
Aug 25 $ 1.03
+0.19%
$ 23.07 million $ 83,001
Aug 18 $ 1.03
+0.06%
$ 25.49 million $ 31,934
Aug 11 $ 1.03
+0.26%
$ 26.8 million $ 43,043
Aug 4 $ 1.03
-0.01%
$ 28.01 million $ 35,236
Jul 28 $ 1.03
+0.29%
$ 26.57 million $ 46,803
Jul 21 $ 1.03
+0.31%
$ 26.2 million $ 54,554
Jul 14 $ 1.03
+0.19%
$ 26.09 million $ 49,368
Jul 7 $ 1.02
-0.04%
$ 28.16 million $ 73,558
Jun 30 $ 1.02
-0.17%
$ 30.5 million $ 4,981
Jun 16 $ 1.02
-0.01%
$ -- $ 153,519
Download