Astherus Staked USDF Historical Data

ASUSDF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.972
+2.85%
$ 29.34 million $ 31,919
Apr 8, 3 AM $ 0.999
+0.00%
$ 30.15 million $ 6,740
Apr 8, 2 AM $ 0.999
+3.20%
$ 30.13 million $ 6,435
Apr 3, 10 AM $ 0.942
+0.00%
$ 28.42 million $ 154
Apr 2, 10 AM $ 0.944
+0.00%
$ 28.49 million $ 10,334
Apr 2, 6 AM $ 0.971
-0.03%
$ 29.28 million $ 8,783
Apr 2, 5 AM $ 0.943
+0.00%
$ 28.45 million $ 7,580
Apr 2, 4 AM $ 0.974
+0.00%
$ 29.38 million $ 6,857
Apr 2, 3 AM $ 0.975
-0.06%
$ 29.4 million $ 6,584
Apr 2, 2 AM $ 0.976
-8.05%
$ 29.44 million $ 5,289
Mar 28, 11 AM $ 0.943
+0.00%
$ 28.46 million $ 117
Mar 26, 12 PM $ 0.945
+0.02%
$ 28.5 million $ 143
Mar 24, 3 PM $ 0.957
+0.00%
$ 28.86 million $ 2,680
Mar 24, 2 PM $ 1.06
+0.00%
$ 32.04 million $ 2,677
Mar 24, 12 PM $ 1.06
+0.00%
$ 31.99 million $ 2,254
Mar 24, 8 AM $ 0.956
+0.44%
$ 28.83 million $ 1,898
Mar 24, 7 AM $ 1
+0.00%
$ 30.29 million $ 194
Mar 23, 7 AM $ 1
+0.00%
$ 30.29 million $ 302
Mar 22, 8 PM $ 0.944
+0.00%
$ 28.47 million $ 158
Mar 18, 2 AM $ 0.949
+0.00%
$ 28.64 million $ 8,170
Mar 17, 4 PM $ 0.944
+0.00%
$ 28.46 million $ 8,051
Mar 17, 2 PM $ 0.944
-0.13%
$ 28.47 million $ 7,634
Mar 17, 6 AM $ 0.944
+0.00%
$ 28.49 million $ 0
Mar 15, 11 AM $ 0.946
+0.00%
$ 28.53 million $ 1,935
Mar 15, 2 AM $ 1.06
+0.00%
$ 32.05 million $ 8,514
Mar 14, 9 PM $ 0.944
+0.00%
$ 28.47 million $ 9,332
Mar 14, 12 PM $ 1.05
+0.00%
$ 31.62 million $ 9,322
Mar 14, 3 AM $ 0.972
+0.00%
$ 29.34 million $ 33,019
Mar 13, 6 AM $ 0.975
+0.00%
$ -- $ 29,883
Mar 13, 5 AM $ 0.976
+0.86%
$ 29.44 million $ 26,606
Mar 13, 4 AM $ 0.963
+1.75%
$ 29.04 million $ 10,637
Mar 13, 2 AM $ 0.943
+0.00%
$ 28.45 million $ 590
Mar 12, 6 PM $ 0.95
+0.00%
$ 28.65 million $ 1,646
Mar 12, 5 PM $ 0.955
+1.43%
$ 28.81 million $ 1,510
Mar 12, 6 AM $ 0.956
+0.00%
$ 28.83 million $ 2,801
Mar 12, 5 AM $ 0.942
+0.00%
$ 28.43 million $ 2,345
Mar 11, 3 PM $ 0.944
+0.00%
$ 28.47 million $ 341
Mar 11, 6 AM $ 0.944
+0.02%
$ 28.48 million $ 233
Mar 11, 3 AM $ 1.01
+0.00%
$ 30.42 million $ 196
Mar 10, 1 AM $ 0.965
+0.00%
$ 29.11 million $ 30,879
Mar 9, 5 PM $ 0.964
+0.00%
$ 29.08 million $ 29,308
Mar 9, 4 PM $ 0.965
+2.15%
$ 29.12 million $ 24,595
Mar 9, 12 PM $ 1.06
+0.00%
$ 31.99 million $ 85
Mar 6, 1 PM $ 0.948
-0.21%
$ 28.59 million $ 2,807
Mar 6, 12 PM $ 0.948
+0.00%
$ 28.59 million $ 1,927
Mar 6, 5 AM $ 0.975
+3.16%
$ 29.42 million $ 1,514
Mar 6, 4 AM $ 0.982
+2.38%
$ 29.64 million $ 951
Mar 6, 2 AM $ 0.958
+0.00%
$ 28.89 million $ 8,578
Mar 6, 1 AM $ 0.945
-1.55%
$ 28.5 million $ 8,451
Mar 6, 12 AM $ 0.96
+0.15%
$ 28.97 million $ 7,806