Astherus Staked USDF Historical Data

ASUSDF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 1.02
+0.00%
$ 33.08 million $ 328,715
Jun 2 $ 1.02
+0.08%
$ 40.17 million $ 88,904
May 19 $ 1.01
-4.63%
$ -- $ 24,165
May 12 $ 0.995
-1.46%
$ 61.18 million $ 96,772
May 5 $ 1.01
-0.76%
$ 59.58 million $ 119,613
Apr 28 $ 1.01
-0.08%
$ 60.75 million $ 67,551
Apr 21 $ 1.01
+0.03%
$ 62.15 million $ 157,353
Apr 14 $ 1.01
+0.00%
$ -- $ 2,870
Apr 7 $ 0.993
-0.11%
$ -- $ 156,969
Mar 31 $ 1.01
+0.00%
$ -- $ 114,695
Mar 24 $ 1.02
-0.20%
$ -- $ 274
Mar 17 $ 1.04
+0.59%
$ -- $ 80,224
Mar 10 $ 1.01
+0.00%
$ -- $ 16,980
Mar 3 $ 1.01
+0.00%
$ -- $ 15,176
Feb 24 $ 1.01
+0.00%
$ -- $ 16,616
Download