Astherus Staked USDF Historical Data

ASUSDF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.973
-0.13%
$ 23.29 million $ 60,385
Nov 16, 2025 $ 0.957
+0.08%
$ 23.37 million $ 38,950
Nov 15, 2025 $ 0.957
-2.22%
$ -- $ 47,247
Nov 14, 2025 $ 0.958
-1.38%
$ -- $ 18,420
Nov 13, 2025 $ 0.968
+1.15%
$ -- $ 17,487
Nov 12, 2025 $ 1.05
+9.55%
$ -- $ 1,247
Nov 11, 2025 $ 0.964
+0.84%
$ 23.29 million $ 14,728
Nov 10, 2025 $ 0.956
+0.04%
$ -- $ 7,814
Nov 9, 2025 $ 0.972
+1.31%
$ -- $ 8,704
Nov 8, 2025 $ 0.96
+0.23%
$ -- $ 36
Nov 7, 2025 $ 0.957
-0.23%
$ -- $ 29,251
Nov 6, 2025 $ 0.959
+0.09%
$ 25 million $ 29,135
Nov 5, 2025 $ 1.05
+9.29%
$ -- $ 55,849
Nov 4, 2025 $ 1.01
-3.98%
$ 26.31 million $ 52,008
Nov 3, 2025 $ 0.958
-0.26%
$ -- $ 45,256
Nov 2, 2025 $ 0.958
+0.13%
$ 24.59 million $ 39,883
Nov 1, 2025 $ 0.961
+0.00%
$ -- $ 37,604
Oct 31, 2025 $ 0.958
-0.04%
$ 24.52 million $ 40,730
Oct 30, 2025 $ 0.957
-0.04%
$ 23.99 million $ 17,754
Oct 29, 2025 $ 0.958
-8.63%
$ 24.44 million $ 16,453
Oct 28, 2025 $ 0.962
+0.36%
$ 24.55 million $ 15,669
Oct 27, 2025 $ 0.957
-0.98%
$ 24.41 million $ 619,664
Oct 26, 2025 $ 0.964
+0.49%
$ 24.59 million $ 583,878
Oct 25, 2025 $ 0.965
+0.73%
$ -- $ 567,724
Oct 24, 2025 $ 0.965
-0.48%
$ 24.61 million $ 567,561
Oct 23, 2025 $ 0.962
+0.36%
$ 24.78 million $ 536,246
Oct 22, 2025 $ 0.96
+1.82%
$ 24.72 million $ 420,797
Oct 21, 2025 $ 0.956
-8.66%
$ 24.49 million $ 443,233
Oct 20, 2025 $ 0.956
-0.60%
$ 24.97 million $ 433,437
Oct 19, 2025 $ 0.962
+0.24%
$ -- $ 380,395
Oct 18, 2025 $ 0.96
+0.16%
$ 25.39 million $ 359,275
Oct 17, 2025 $ 0.959
-0.17%
$ 25.5 million $ 345,130
Oct 16, 2025 $ 0.961
-8.01%
$ 25.29 million $ 327,788
Oct 15, 2025 $ 0.995
+3.64%
$ 26.18 million $ 543,303
Oct 14, 2025 $ 0.962
+0.43%
$ 25.41 million $ 517,088
Oct 13, 2025 $ 0.993
+3.60%
$ -- $ 478,165
Oct 12, 2025 $ 0.958
-0.29%
$ 25.77 million $ 426,990
Oct 11, 2025 $ 0.962
-0.11%
$ 26.15 million $ 389,399
Oct 10, 2025 $ 0.98
+2.03%
$ -- $ 315,863
Oct 9, 2025 $ 0.961
-1.80%
$ 28.94 million $ 266,661
Oct 8, 2025 $ 0.983
+2.54%
$ 29.59 million $ 227,613
Oct 7, 2025 $ 0.958
-0.36%
$ 29.07 million $ 199,082
Oct 6, 2025 $ 0.962
+0.11%
$ 29.38 million $ 82,583
Oct 5, 2025 $ 0.96
-8.06%
$ 28.84 million $ 140,474
Oct 4, 2025 $ 0.961
+0.05%
$ 27.39 million $ 51,641
Oct 3, 2025 $ 0.962
-7.92%
$ 26.71 million $ 66,406
Oct 2, 2025 $ 0.963
-7.58%
$ 25.06 million $ 53,299
Sep 24, 2025 $ 1.03
-0.85%
$ -- $ 32,443
Sep 23, 2025 $ 1.04
-0.48%
$ 24.7 million $ 49,620
Sep 22, 2025 $ 1.04
+0.06%
$ 24.86 million $ 81,400