Astherus Staked USDF Historical Data

ASUSDF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $0.999
+0.00%
$30.15 million $6,740
Apr 8, 2 AM $0.999
+3.20%
$30.13 million $6,435
Apr 3, 10 AM $0.942
+0.00%
$28.42 million $154
Apr 2, 10 AM $0.944
+0.00%
$28.49 million $10,334
Apr 2, 6 AM $0.971
-0.03%
$29.28 million $8,783
Apr 2, 5 AM $0.943
+0.00%
$28.45 million $7,580
Apr 2, 4 AM $0.974
+0.00%
$29.38 million $6,857
Apr 2, 3 AM $0.975
-0.06%
$29.4 million $6,584
Apr 2, 2 AM $0.976
-8.05%
$29.44 million $5,289
Mar 28, 11 AM $0.943
+0.00%
$28.46 million $117
Mar 26, 12 PM $0.945
+0.02%
$28.5 million $143
Mar 24, 3 PM $0.957
+0.00%
$28.86 million $2,680
Mar 24, 2 PM $1.06
+0.00%
$32.04 million $2,677
Mar 24, 12 PM $1.06
+0.00%
$31.99 million $2,254
Mar 24, 8 AM $0.956
+0.44%
$28.83 million $1,898
Mar 24, 7 AM $1
+0.00%
$30.29 million $194
Mar 23, 7 AM $1
+0.00%
$30.29 million $302
Mar 22, 8 PM $0.944
+0.00%
$28.47 million $158
Mar 18, 2 AM $0.949
+0.00%
$28.64 million $8,170
Mar 17, 4 PM $0.944
+0.00%
$28.46 million $8,051
Mar 17, 2 PM $0.944
-0.13%
$28.47 million $7,634
Mar 17, 6 AM $0.944
+0.00%
$28.49 million $0
Mar 15, 11 AM $0.946
+0.00%
$28.53 million $1,935
Mar 15, 2 AM $1.06
+0.00%
$32.05 million $8,514
Mar 14, 9 PM $0.944
+0.00%
$28.47 million $9,332
Mar 14, 12 PM $1.05
+0.00%
$31.62 million $9,322
Mar 14, 3 AM $0.972
+0.00%
$29.34 million $33,019
Mar 13, 6 AM $0.975
+0.00%
$-- $29,883
Mar 13, 5 AM $0.976
+0.86%
$29.44 million $26,606
Mar 13, 4 AM $0.963
+1.75%
$29.04 million $10,637
Mar 13, 2 AM $0.943
+0.00%
$28.45 million $590
Mar 12, 6 PM $0.95
+0.00%
$28.65 million $1,646
Mar 12, 5 PM $0.955
+1.43%
$28.81 million $1,510
Mar 12, 6 AM $0.956
+0.00%
$28.83 million $2,801
Mar 12, 5 AM $0.942
+0.00%
$28.43 million $2,345
Mar 11, 3 PM $0.944
+0.00%
$28.47 million $341
Mar 11, 6 AM $0.944
+0.02%
$28.48 million $233
Mar 11, 3 AM $1.01
+0.00%
$30.42 million $196
Mar 10, 1 AM $0.965
+0.00%
$29.11 million $30,879
Mar 9, 5 PM $0.964
+0.00%
$29.08 million $29,308
Mar 9, 4 PM $0.965
+2.15%
$29.12 million $24,595
Mar 9, 12 PM $1.06
+0.00%
$31.99 million $85
Mar 6, 1 PM $0.948
-0.21%
$28.59 million $2,807
Mar 6, 12 PM $0.948
+0.00%
$28.59 million $1,927
Mar 6, 5 AM $0.975
+3.16%
$29.42 million $1,514
Mar 6, 4 AM $0.982
+2.38%
$29.64 million $951
Mar 6, 2 AM $0.958
+0.00%
$28.89 million $8,578
Mar 6, 1 AM $0.945
-1.55%
$28.5 million $8,451
Mar 6, 12 AM $0.96
+0.15%
$28.97 million $7,806
Mar 5, 1 PM $0.955
+0.00%
$28.81 million $815