Astherus Staked USDF Historical Data

ASUSDF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.955
+0.00%
$ 28.81 million $ 815
Mar 4, 12 PM $ 0.946
+0.00%
$ 28.55 million $ 525
Mar 3, 2 PM $ 0.946
+0.00%
$ 28.53 million $ 54
Mar 3, 1 PM $ 0.946
+0.00%
$ 28.53 million $ 5
Mar 3, 2 AM $ 0.945
-0.08%
$ 28.5 million $ 4,522
Mar 2, 1 PM $ 1.06
+0.00%
$ 31.99 million $ 2,784
Mar 2, 12 PM $ 0.946
+0.05%
$ 28.54 million $ 768
Mar 2, 10 AM $ 0.945
+0.00%
$ 28.52 million $ 24
Mar 1, 3 AM $ 1.06
+11.82%
$ 31.92 million $ 3,191
Mar 1, 2 AM $ 0.946
+0.27%
$ 28.55 million $ 171
Feb 28, 8 PM $ 0.946
+0.00%
$ 28.55 million $ 108
Feb 18, 6 PM $ 1.06
+0.00%
$ 32.08 million $ 54
Feb 17, 2 PM $ 1.02
+3.07%
$ 30.62 million $ 6,376
Feb 16, 11 AM $ 0.947
+0.00%
$ -- $ 4
Feb 13, 10 AM $ 0.947
+0.00%
$ 28.58 million $ 6,535
Feb 13, 5 AM $ 0.951
+0.00%
$ 28.7 million $ 3,688
Feb 10, 1 PM $ 0.975
+1.69%
$ 29.4 million $ 2,724
Feb 9, 2 PM $ 1.01
+0.00%
$ 30.54 million $ 142
Feb 9, 1 PM $ 1
+0.00%
$ 30.28 million $ 50
Feb 7, 2 PM $ 1.06
+0.00%
$ 31.91 million $ 292
Feb 6, 8 PM $ 0.946
+0.00%
$ 28.54 million $ 22,676
Feb 6, 5 PM $ 0.963
+0.03%
$ 29.05 million $ 21,520
Feb 6, 10 AM $ 0.962
+0.00%
$ 29.02 million $ 18,610
Feb 6, 9 AM $ 0.947
+0.00%
$ 28.56 million $ 18,050
Feb 6, 4 AM $ 0.966
-1.04%
$ 29.15 million $ 13,805
Feb 6, 3 AM $ 0.947
+0.00%
$ 28.57 million $ 42,511
Feb 6, 2 AM $ 0.977
+3.30%
$ -- $ 40,371
Feb 5, 10 PM $ 0.981
+0.00%
$ 29.6 million $ 35,402
Feb 5, 9 PM $ 0.986
+3.97%
$ 29.75 million $ 35,352
Feb 5, 7 PM $ 0.969
+0.00%
$ 29.23 million $ 16,946
Feb 5, 6 PM $ 0.969
+2.09%
$ 29.22 million $ 16,404
Feb 5, 4 PM $ 0.949
+0.34%
$ 28.62 million $ 6,696
Feb 5, 2 PM $ 0.946
+0.00%
$ 28.54 million $ 5,875
Feb 5, 1 PM $ 0.947
+0.05%
$ 28.57 million $ 5,462
Feb 5, 8 AM $ 0.947
+0.00%
$ 28.57 million $ 2,875
Feb 5, 7 AM $ 0.946
+0.00%
$ 28.55 million $ 2,765
Feb 5, 6 AM $ 0.946
+0.01%
$ 28.55 million $ 2,615
Feb 5, 2 AM $ 0.947
+0.00%
$ 28.57 million $ 2,189
Feb 4, 3 PM $ 0.95
+0.00%
$ 28.65 million $ 9,415
Feb 4, 1 PM $ 0.948
+0.00%
$ 28.59 million $ 8,747
Feb 4, 12 PM $ 0.948
+0.00%
$ 28.59 million $ 8,200
Feb 4, 11 AM $ 0.946
-0.19%
$ 28.54 million $ 6,480
Feb 4, 8 AM $ 0.948
+0.00%
$ 28.61 million $ 1,555
Feb 4, 3 AM $ 0.946
+0.00%
$ 28.54 million $ 2,253
Feb 1, 4 PM $ 0.942
+0.00%
$ 28.42 million $ 21,418
Feb 1, 1 PM $ 0.983
+0.27%
$ 29.65 million $ 19,967
Feb 1, 12 PM $ 0.98
+1.59%
$ 29.56 million $ 18,925
Feb 1, 11 AM $ 0.949
+0.00%
$ 28.63 million $ 14,322
Feb 1, 8 AM $ 0.959
+0.00%
$ 28.93 million $ 12,764
Feb 1, 6 AM $ 0.962
+1.67%
$ 29.01 million $ 11,443