Coinranking
Astherus Staked USDF Historical Data
ASUSDF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2025 | $0.954 | -0.06% | ||
| Nov 25, 2025 | $0.956 | +0.08% | ||
| Nov 24, 2025 | $1.05 | +9.63% | ||
| Nov 23, 2025 | $0.97 | +1.73% | ||
| Nov 22, 2025 | $0.969 | +1.50% | ||
| Nov 21, 2025 | $0.953 | -0.37% | ||
| Nov 20, 2025 | $0.956 | -0.62% | ||
| Nov 18, 2025 | $0.955 | -0.08% | ||
| Nov 17, 2025 | $0.973 | -0.13% | ||
| Nov 16, 2025 | $0.957 | +0.08% | ||
| Nov 15, 2025 | $0.957 | -2.22% | ||
| Nov 14, 2025 | $0.958 | -1.38% | ||
| Nov 13, 2025 | $0.968 | +1.15% | ||
| Nov 12, 2025 | $1.05 | +9.55% | ||
| Nov 11, 2025 | $0.964 | +0.84% | ||
| Nov 10, 2025 | $0.956 | +0.04% | ||
| Nov 9, 2025 | $0.972 | +1.31% | ||
| Nov 8, 2025 | $0.96 | +0.23% | ||
| Nov 7, 2025 | $0.957 | -0.23% | ||
| Nov 6, 2025 | $0.959 | +0.09% | ||
| Nov 5, 2025 | $1.05 | +9.29% | ||
| Nov 4, 2025 | $1.01 | -3.98% | ||
| Nov 3, 2025 | $0.958 | -0.26% | ||
| Nov 2, 2025 | $0.958 | +0.13% | ||
| Nov 1, 2025 | $0.961 | +0.00% | ||
| Oct 31, 2025 | $0.958 | -0.04% | ||
| Oct 30, 2025 | $0.957 | -0.04% | ||
| Oct 29, 2025 | $0.958 | -8.63% | ||
| Oct 28, 2025 | $0.962 | +0.36% | ||
| Oct 27, 2025 | $0.957 | -0.98% | ||
| Oct 26, 2025 | $0.964 | +0.49% | ||
| Oct 25, 2025 | $0.965 | +0.73% | ||
| Oct 24, 2025 | $0.965 | -0.48% | ||
| Oct 23, 2025 | $0.962 | +0.36% | ||
| Oct 22, 2025 | $0.96 | +1.82% | ||
| Oct 21, 2025 | $0.956 | -8.66% | ||
| Oct 20, 2025 | $0.956 | -0.60% | ||
| Oct 19, 2025 | $0.962 | +0.24% | ||
| Oct 18, 2025 | $0.96 | +0.16% | ||
| Oct 17, 2025 | $0.959 | -0.17% | ||
| Oct 16, 2025 | $0.961 | -8.01% | ||
| Oct 15, 2025 | $0.995 | +3.64% | ||
| Oct 14, 2025 | $0.962 | +0.43% | ||
| Oct 13, 2025 | $0.993 | +3.60% | ||
| Oct 12, 2025 | $0.958 | -0.29% | ||
| Oct 11, 2025 | $0.962 | -0.11% | ||
| Oct 10, 2025 | $0.98 | +2.03% | ||
| Oct 9, 2025 | $0.961 | -1.80% | ||
| Oct 8, 2025 | $0.983 | +2.54% | ||
| Oct 7, 2025 | $0.958 | -0.36% | ||