Astherus Staked USDF Historical Data

ASUSDF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.946
+0.00%
$28.55 million $525
Mar 3, 2 PM $0.946
+0.00%
$28.53 million $54
Mar 3, 1 PM $0.946
+0.00%
$28.53 million $5
Mar 3, 2 AM $0.945
-0.08%
$28.5 million $4,522
Mar 2, 1 PM $1.06
+0.00%
$31.99 million $2,784
Mar 2, 12 PM $0.946
+0.05%
$28.54 million $768
Mar 2, 10 AM $0.945
+0.00%
$28.52 million $24
Mar 1, 3 AM $1.06
+11.82%
$31.92 million $3,191
Mar 1, 2 AM $0.946
+0.27%
$28.55 million $171
Feb 28, 8 PM $0.946
+0.00%
$28.55 million $108
Feb 18, 6 PM $1.06
+0.00%
$32.08 million $54
Feb 17, 2 PM $1.02
+3.07%
$30.62 million $6,376
Feb 16, 11 AM $0.947
+0.00%
$-- $4
Feb 13, 10 AM $0.947
+0.00%
$28.58 million $6,535
Feb 13, 5 AM $0.951
+0.00%
$28.7 million $3,688
Feb 10, 1 PM $0.975
+1.69%
$29.4 million $2,724
Feb 9, 2 PM $1.01
+0.00%
$30.54 million $142
Feb 9, 1 PM $1
+0.00%
$30.28 million $50
Feb 7, 2 PM $1.06
+0.00%
$31.91 million $292
Feb 6, 8 PM $0.946
+0.00%
$28.54 million $22,676
Feb 6, 5 PM $0.963
+0.03%
$29.05 million $21,520
Feb 6, 10 AM $0.962
+0.00%
$29.02 million $18,610
Feb 6, 9 AM $0.947
+0.00%
$28.56 million $18,050
Feb 6, 4 AM $0.966
-1.04%
$29.15 million $13,805
Feb 6, 3 AM $0.947
+0.00%
$28.57 million $42,511
Feb 6, 2 AM $0.977
+3.30%
$-- $40,371
Feb 5, 10 PM $0.981
+0.00%
$29.6 million $35,402
Feb 5, 9 PM $0.986
+3.97%
$29.75 million $35,352
Feb 5, 7 PM $0.969
+0.00%
$29.23 million $16,946
Feb 5, 6 PM $0.969
+2.09%
$29.22 million $16,404
Feb 5, 4 PM $0.949
+0.34%
$28.62 million $6,696
Feb 5, 2 PM $0.946
+0.00%
$28.54 million $5,875
Feb 5, 1 PM $0.947
+0.05%
$28.57 million $5,462
Feb 5, 8 AM $0.947
+0.00%
$28.57 million $2,875
Feb 5, 7 AM $0.946
+0.00%
$28.55 million $2,765
Feb 5, 6 AM $0.946
+0.01%
$28.55 million $2,615
Feb 5, 2 AM $0.947
+0.00%
$28.57 million $2,189
Feb 4, 3 PM $0.95
+0.00%
$28.65 million $9,415
Feb 4, 1 PM $0.948
+0.00%
$28.59 million $8,747
Feb 4, 12 PM $0.948
+0.00%
$28.59 million $8,200
Feb 4, 11 AM $0.946
-0.19%
$28.54 million $6,480
Feb 4, 8 AM $0.948
+0.00%
$28.61 million $1,555
Feb 4, 3 AM $0.946
+0.00%
$28.54 million $2,253
Feb 1, 4 PM $0.942
+0.00%
$28.42 million $21,418
Feb 1, 1 PM $0.983
+0.27%
$29.65 million $19,967
Feb 1, 12 PM $0.98
+1.59%
$29.56 million $18,925
Feb 1, 11 AM $0.949
+0.00%
$28.63 million $14,322
Feb 1, 8 AM $0.959
+0.00%
$28.93 million $12,764
Feb 1, 6 AM $0.962
+1.67%
$29.01 million $11,443
Feb 1, 3 AM $0.949
+0.00%
$28.62 million $12,012