Astherus Staked USDF Historical Data

ASUSDF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.949
+0.00%
$ 28.62 million $ 12,012
Feb 1, 12 AM $ 0.972
+0.13%
$ 29.31 million $ 11,790
Jan 31, 11 PM $ 0.981
+0.03%
$ 29.58 million $ 8,904
Jan 31, 5 PM $ 0.974
+0.34%
$ 29.4 million $ 4,810
Jan 31, 4 PM $ 0.987
-0.25%
$ 29.76 million $ 2,631
Jan 31, 3 PM $ 0.949
+0.58%
$ 28.64 million $ 982
Jan 28, 5 PM $ 0.944
+0.00%
$ 28.48 million $ 89
Jan 25, 9 PM $ 0.948
-0.02%
$ 28.6 million $ 530
Jan 25, 8 PM $ 0.948
+0.00%
$ 28.59 million $ 289
Jan 24, 9 AM $ 0.973
+2.57%
$ 29.36 million $ 1,788
Jan 24, 6 AM $ 0.95
+0.00%
$ 28.67 million $ 381
Jan 23, 6 PM $ 0.954
+0.00%
$ 28.78 million $ 19,727
Jan 23, 4 PM $ 0.952
-0.12%
$ 28.73 million $ 18,376
Jan 23, 3 PM $ 0.948
-0.15%
$ 28.59 million $ 17,422
Jan 23, 12 PM $ 0.945
+0.00%
$ 28.52 million $ 14,841
Jan 23, 11 AM $ 0.948
-0.27%
$ 28.61 million $ 24,222
Jan 23, 8 AM $ 0.997
+0.00%
$ 30.07 million $ 22,616
Jan 23, 7 AM $ 0.997
+0.03%
$ 30.09 million $ 22,458
Jan 23, 6 AM $ 0.997
+0.06%
$ 30.07 million $ 22,078
Jan 23, 5 AM $ 0.994
+2.01%
$ 29.99 million $ 13,944
Jan 23, 2 AM $ 0.948
+0.00%
$ 28.6 million $ 887
Jan 22, 2 PM $ 0.948
+0.00%
$ 28.61 million $ 1,080
Jan 21, 3 AM $ 0.971
+0.00%
$ 29.29 million $ 4,856
Jan 21, 2 AM $ 0.97
-0.51%
$ 29.26 million $ 4,357
Jan 17, 3 AM $ 0.949
+0.00%
$ 28.62 million $ 5,341
Jan 17, 12 AM $ 0.948
+0.00%
$ 28.61 million $ 5,224
Jan 16, 11 PM $ 0.95
-0.22%
$ 28.67 million $ 4,699
Jan 16, 10 PM $ 0.953
+0.69%
$ 28.75 million $ 4,594
Jan 14, 4 PM $ 0.951
+0.00%
$ 28.68 million $ 3,576
Jan 14, 2 PM $ 0.949
+0.00%
$ 28.64 million $ 3,115
Jan 13, 4 PM $ 0.951
+0.00%
$ 28.7 million $ 2,744
Jan 13, 3 PM $ 0.951
+0.68%
$ 28.7 million $ 2,733
Jan 13, 6 AM $ 1.05
+0.00%
$ 31.7 million $ 1,418
Jan 12, 5 PM $ 1
+5.58%
$ 30.23 million $ 2,211
Jan 10, 3 PM $ 0.947
+0.00%
$ 28.57 million $ 17,026
Jan 10, 6 AM $ 0.96
+0.00%
$ 28.96 million $ 20,107
Jan 10, 5 AM $ 0.964
+0.00%
$ 29.09 million $ 20,054
Jan 10, 4 AM $ 0.963
+0.06%
$ 29.06 million $ 19,594
Jan 10, 3 AM $ 0.965
+1.07%
$ 28.96 million $ 17,051
Jan 9, 3 PM $ 0.946
+0.00%
$ 28.53 million $ 7,030
Jan 9, 1 PM $ 0.945
+0.00%
$ 28.5 million $ 7,008
Jan 9, 3 AM $ 0.947
+0.00%
$ 28.58 million $ 6,994
Jan 8, 9 AM $ 0.949
+0.00%
$ 28.63 million $ 6,660
Jan 8, 4 AM $ 0.951
+0.00%
$ 28.7 million $ 6,291
Jan 7, 2 PM $ 0.947
+0.38%
$ 28.58 million $ 9,278
Jan 5, 3 PM $ 1.06
+0.00%
$ 31.91 million $ 2,301
Jan 5, 11 AM $ 0.95
+0.00%
$ 28.67 million $ 2,275
Jan 4, 1 AM $ 0.95
+0.00%
$ -- $ 1
Jan 3, 8 AM $ 0.949
-0.04%
$ 28.64 million $ 3,391
Jan 3, 4 AM $ 0.949
-0.20%
$ 28.62 million $ 3,388