Astherus Staked USDF Historical Data

ASUSDF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.947
+0.38%
$ 28.58 million $ 9,278
Jan 5, 3 PM $ 1.06
+0.00%
$ 31.91 million $ 2,301
Jan 5, 11 AM $ 0.95
+0.00%
$ 28.67 million $ 2,275
Jan 4, 1 AM $ 0.95
+0.00%
$ -- $ 1
Jan 3, 8 AM $ 0.949
-0.04%
$ 28.64 million $ 3,391
Jan 3, 4 AM $ 0.949
-0.20%
$ 28.62 million $ 3,388
Jan 2, 3 PM $ 0.95
+0.36%
$ 28.67 million $ 3,304
Jan 2, 12 PM $ 0.95
+0.00%
$ 28.65 million $ 93,337
Jan 2, 11 AM $ 0.951
+0.00%
$ 28.7 million $ 93,355
Jan 2, 2 AM $ 0.951
-0.02%
$ 22.75 million $ 91,925
Jan 1, 6 PM $ 0.949
+0.00%
$ 22.71 million $ 91,531
Jan 1, 3 PM $ 0.95
+0.18%
$ 22.73 million $ 90,545
Jan 1, 2 PM $ 0.949
+0.00%
$ 22.69 million $ 90,140
Jan 1, 7 AM $ 0.952
+0.00%
$ 22.76 million $ 88,213
Dec 30, 2 PM $ 0.948
+0.00%
$ 22.67 million $ 96,869
Dec 30, 1 PM $ 0.946
+0.00%
$ 22.63 million $ 86,869
Dec 29, 1 PM $ 0.958
+0.28%
$ 22.91 million $ 93,445
Dec 29, 12 PM $ 0.954
+0.00%
$ 22.82 million $ 73,779
Dec 29, 11 AM $ 0.955
-0.04%
$ 22.84 million $ 73,625
Dec 29, 4 AM $ 0.948
+0.00%
$ 22.67 million $ 63,006
Dec 27, 7 PM $ 0.951
+0.00%
$ 22.74 million $ 66,928
Dec 27, 7 AM $ 1.05
-0.16%
$ 25.04 million $ 66,031
Dec 27, 4 AM $ 0.945
+0.00%
$ 22.59 million $ 65,342
Dec 27, 3 AM $ 0.946
+0.00%
$ 22.62 million $ 61,049
Dec 26, 10 PM $ 0.952
+0.01%
$ 22.76 million $ 61,311
Dec 26, 9 PM $ 0.952
+0.00%
$ 22.76 million $ 61,221
Dec 26, 4 AM $ 0.947
+0.00%
$ -- $ 63,805
Dec 26, 3 AM $ 0.944
-0.10%
$ 22.59 million $ 63,787
Dec 25, 10 PM $ 1.05
+0.00%
$ 25.05 million $ 63,563
Dec 25, 9 PM $ 0.944
+0.00%
$ 22.58 million $ 59,857
Dec 25, 8 PM $ 0.943
-0.17%
$ 22.55 million $ 59,840
Dec 25, 10 AM $ 0.955
+0.00%
$ 22.85 million $ 62,555
Dec 25, 9 AM $ 0.95
+0.20%
$ 22.73 million $ 62,095
Dec 25, 8 AM $ 0.948
+0.00%
$ 22.66 million $ 58,523
Dec 24, 5 PM $ 0.956
-0.01%
$ 22.87 million $ 59,852
Dec 24, 12 PM $ 0.944
+0.00%
$ 22.57 million $ 58,737
Dec 24, 9 AM $ 0.955
+0.00%
$ 22.84 million $ 58,099
Dec 24, 8 AM $ 0.947
+0.00%
$ 22.64 million $ 58,346
Dec 23, 11 PM $ 0.951
+0.00%
$ 22.74 million $ 57,320
Dec 23, 10 PM $ 0.956
+0.03%
$ 22.86 million $ 57,075
Dec 23, 9 PM $ 0.95
+0.00%
$ 22.73 million $ 56,344
Dec 23, 8 PM $ 0.952
+0.00%
$ 22.78 million $ 54,748
Dec 23, 2 PM $ 0.952
+0.00%
$ 22.77 million $ 52,865
Dec 23, 4 AM $ 0.948
-0.48%
$ 22.68 million $ 53,004
Dec 23, 3 AM $ 0.954
-9.36%
$ 22.81 million $ 49,333
Dec 22, 5 PM $ 0.95
+0.00%
$ 22.72 million $ 46,555
Dec 22, 1 PM $ 0.953
+0.00%
$ 22.78 million $ 46,607
Dec 22, 4 AM $ 0.954
-0.03%
$ 22.82 million $ 46,521
Dec 21, 8 PM $ 0.946
-0.30%
$ 22.63 million $ 46,555
Dec 21, 5 PM $ 0.952
+0.00%
$ 22.77 million $ 46,088