Coinranking
Astherus Staked USDF Historical Data
ASUSDF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2025 | $0.958 | -0.36% | ||
| Oct 6, 2025 | $0.962 | +0.11% | ||
| Oct 5, 2025 | $0.96 | -8.06% | ||
| Oct 4, 2025 | $0.961 | +0.05% | ||
| Oct 3, 2025 | $0.962 | -7.92% | ||
| Oct 2, 2025 | $0.963 | -7.58% | ||
| Sep 24, 2025 | $1.03 | -0.85% | ||
| Sep 23, 2025 | $1.04 | -0.48% | ||
| Sep 22, 2025 | $1.04 | +0.06% | ||
| Sep 21, 2025 | $1.04 | +0.17% | ||
| Sep 20, 2025 | $1.04 | -0.56% | ||
| Sep 19, 2025 | $1.04 | +0.48% | ||
| Sep 18, 2025 | $1.04 | +0.39% | ||
| Sep 17, 2025 | $1.04 | -0.18% | ||
| Sep 16, 2025 | $1.1 | +5.85% | ||
| Sep 15, 2025 | $1.03 | -0.63% | ||
| Sep 14, 2025 | $1.04 | +0.32% | ||
| Sep 13, 2025 | $1.03 | -0.15% | ||
| Sep 12, 2025 | $1.04 | -0.22% | ||
| Sep 11, 2025 | $1.04 | -0.03% | ||
| Sep 10, 2025 | $1.04 | -0.20% | ||
| Sep 9, 2025 | $1.04 | +0.58% | ||
| Sep 8, 2025 | $1.04 | -0.08% | ||
| Sep 7, 2025 | $1.04 | +0.15% | ||
| Sep 6, 2025 | $1.03 | -0.06% | ||
| Sep 5, 2025 | $1.03 | -0.32% | ||
| Sep 4, 2025 | $1.04 | +0.15% | ||
| Sep 3, 2025 | $1.03 | +0.02% | ||
| Sep 2, 2025 | $1.03 | +0.18% | ||
| Sep 1, 2025 | $1.03 | -0.33% | ||
| Aug 31, 2025 | $1.04 | +0.27% | ||
| Aug 30, 2025 | $1.03 | +0.22% | ||
| Aug 29, 2025 | $1.03 | +0.00% | ||
| Aug 28, 2025 | $1.03 | -0.11% | ||
| Aug 27, 2025 | $1.03 | +0.12% | ||
| Aug 26, 2025 | $1.03 | -0.26% | ||
| Aug 25, 2025 | $1.03 | -0.02% | ||
| Aug 24, 2025 | $1.03 | -0.10% | ||
| Aug 23, 2025 | $1.03 | +0.30% | ||
| Aug 22, 2025 | $1.03 | -0.13% | ||
| Aug 21, 2025 | $1.03 | +0.15% | ||
| Aug 20, 2025 | $1.03 | -0.22% | ||
| Aug 19, 2025 | $1.03 | +0.09% | ||
| Aug 18, 2025 | $1.03 | -0.20% | ||
| Aug 17, 2025 | $1.03 | +0.06% | ||
| Aug 16, 2025 | $1.03 | +0.11% | ||
| Aug 15, 2025 | $1.03 | +0.18% | ||
| Aug 14, 2025 | $1.03 | +0.16% | ||
| Aug 13, 2025 | $1.03 | +0.27% | ||
| Aug 12, 2025 | $1.04 | +1.10% | ||