Astherus Staked USDF Historical Data

ASUSDF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.945
-0.03%
$ 22.61 million $ 45,267
Dec 20, 4 PM $ 0.952
+0.00%
$ 22.76 million $ 45,206
Dec 19, 2 PM $ 0.945
+0.00%
$ -- $ 47,283
Dec 19, 1 PM $ 0.948
-0.34%
$ 22.68 million $ 47,270
Dec 19, 9 AM $ 0.956
-0.19%
$ 22.86 million $ 46,587
Dec 19, 8 AM $ 0.95
+0.00%
$ 22.72 million $ 46,433
Dec 19, 4 AM $ 0.951
+0.00%
$ 22.75 million $ 43,391
Dec 18, 8 PM $ 0.952
+0.03%
$ 22.77 million $ 45,200
Dec 18, 7 PM $ 0.953
+0.01%
$ 22.8 million $ 45,032
Dec 18, 4 PM $ 0.951
+0.00%
$ 22.75 million $ 44,750
Dec 18, 3 PM $ 0.958
+0.00%
$ 22.91 million $ 44,231
Dec 18, 2 PM $ 0.952
+0.00%
$ 22.77 million $ 41,817
Dec 18, 6 AM $ 0.953
+0.00%
$ 22.8 million $ 44,296
Dec 18, 4 AM $ 0.956
+0.00%
$ 22.87 million $ 43,000
Dec 18, 3 AM $ 0.956
+0.09%
$ 22.85 million $ 42,810
Dec 17, 1 PM $ 0.951
+0.00%
$ 22.74 million $ 40,371
Dec 17, 5 AM $ 0.951
-0.06%
$ 22.74 million $ 40,720
Dec 17, 1 AM $ 0.953
+0.00%
$ 22.8 million $ 40,349
Dec 16, 8 PM $ 0.952
+0.00%
$ 22.77 million $ 38,789
Dec 16, 4 PM $ 0.953
+0.03%
$ 22.8 million $ 38,720
Dec 16, 6 AM $ 0.953
+0.00%
$ 22.78 million $ 39,292
Dec 16, 3 AM $ 0.953
+0.11%
$ 22.78 million $ 39,139
Dec 16, 2 AM $ 0.953
-0.09%
$ 22.79 million $ 38,824
Dec 16, 12 AM $ 0.951
+0.04%
$ 22.75 million $ 38,116
Dec 15, 2 PM $ 0.953
+0.00%
$ 22.8 million $ 37,196
Dec 15, 12 PM $ 0.954
+0.00%
$ 22.81 million $ 37,098
Dec 15, 1 AM $ 0.951
-0.23%
$ 22.75 million $ 36,855
Dec 14, 5 PM $ 0.953
+0.00%
$ 22.79 million $ 36,611
Dec 14, 4 PM $ 0.955
+0.18%
$ 22.83 million $ 36,621
Dec 14, 2 PM $ 0.956
+0.00%
$ 22.86 million $ 36,477
Dec 14, 1 PM $ 0.952
-0.06%
$ 22.77 million $ 36,659
Dec 13, 4 PM $ 0.956
-0.07%
$ 22.86 million $ 36,519
Dec 13, 12 AM $ 0.949
+0.00%
$ 22.7 million $ 36,159
Dec 12, 5 PM $ 0.95
+0.13%
$ 22.73 million $ 36,160
Dec 12, 6 AM $ 0.953
+0.00%
$ -- $ 35,424
Dec 12, 12 AM $ 0.95
+0.02%
$ 22.72 million $ 35,276
Dec 11, 6 AM $ 0.975
+0.11%
$ 23.32 million $ 44,077
Dec 11, 3 AM $ 0.94
-1.29%
$ 22.47 million $ 33,374
Dec 10, 8 PM $ 0.954
+0.17%
$ 22.84 million $ 41,822
Dec 10, 2 PM $ 0.953
-0.13%
$ 22.82 million $ 41,226
Dec 10, 1 PM $ 0.974
-0.12%
$ 23.33 million $ 40,538
Dec 10, 12 PM $ 0.976
+0.08%
$ 23.38 million $ 38,894
Dec 10, 11 AM $ 0.975
+0.26%
$ 23.36 million $ 36,135
Dec 10, 6 AM $ 0.952
+0.00%
$ 22.8 million $ 22,844
Dec 9, 11 PM $ 0.952
+0.00%
$ 22.79 million $ 22,502
Dec 9, 3 PM $ 0.951
-0.03%
$ 22.77 million $ 27,426
Dec 9, 2 PM $ 0.951
-0.05%
$ 22.77 million $ 26,891
Dec 9, 11 AM $ 0.95
+0.00%
$ 22.74 million $ 21,212
Dec 9, 10 AM $ 0.951
+0.00%
$ 22.76 million $ 21,546
Dec 9, 9 AM $ 0.951
+0.00%
$ 22.77 million $ 21,536