Astherus Staked USDF Historical Data

ASUSDF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 1.02
+0.03%
$ 28.16 million $ 11,056
Jul 12, 2025 $ 1.02
-0.12%
$ 28.58 million $ 8,802
Jul 11, 2025 $ 1.02
+0.17%
$ 29.45 million $ 19,551
Jul 10, 2025 $ 1.02
-0.01%
$ 29.94 million $ 14,365
Jul 9, 2025 $ 1.02
-0.09%
$ 30.54 million $ 13,545
Jul 8, 2025 $ 1.02
-0.17%
$ 30.73 million $ 12,593
Jul 7, 2025 $ 1.02
+0.13%
$ 30.53 million $ 4,702
Jul 6, 2025 $ 1.02
+0.00%
$ 30.5 million $ 2,828
Jul 5, 2025 $ 1.02
-0.07%
$ 30.54 million $ 3,237
Jul 4, 2025 $ 1.02
-0.13%
$ 30.62 million $ 1,744
Jun 20, 2025 $ 1.02
+0.77%
$ -- $ 9,991
Jun 19, 2025 $ 1.01
-0.46%
$ 32.8 million $ 8,507
Jun 18, 2025 $ 1.02
+0.05%
$ 33.2 million $ 10,507
Jun 17, 2025 $ 1.02
-0.61%
$ 34.91 million $ 11,812
Jun 16, 2025 $ 1.02
+0.33%
$ 35.33 million $ 112,702
Jun 15, 2025 $ 1.02
+0.19%
$ 33.08 million $ 41,699
Jun 14, 2025 $ 1.02
+0.13%
$ 35.12 million $ 81,676
Jun 13, 2025 $ 1.02
+0.00%
$ 40.32 million $ 168,950
Jun 12, 2025 $ 1.02
+0.02%
$ 41.38 million $ 29,461
Jun 11, 2025 $ 1.02
+0.33%
$ -- $ 3,942
Jun 10, 2025 $ 1.02
+0.16%
$ 42.09 million $ 19,153
Jun 9, 2025 $ 1.01
-0.24%
$ 41.56 million $ 25,533
Jun 8, 2025 $ 1.02
-0.06%
$ 40.17 million $ 28,999
Jun 7, 2025 $ 1.02
+0.06%
$ 40.06 million $ 20,319
Jun 6, 2025 $ 1.02
+0.23%
$ 40.08 million $ 7,315
Jun 5, 2025 $ 1.02
+0.15%
$ 40.46 million $ 61,270
May 22, 2025 $ 1.01
+0.69%
$ -- $ 16,518
May 21, 2025 $ 1
-0.14%
$ 59.42 million $ 3,215
May 20, 2025 $ 1.02
+0.12%
$ -- $ 62
May 19, 2025 $ 1.01
-4.30%
$ 58.58 million $ 4,370
May 18, 2025 $ 1.06
+6.38%
$ 61.18 million $ 968
May 17, 2025 $ 0.995
-2.05%
$ 57.17 million $ 33,703
May 16, 2025 $ 1.02
+0.56%
$ 57.25 million $ 10,320
May 15, 2025 $ 1.02
+0.30%
$ 57 million $ 15,905
May 14, 2025 $ 1.01
+3.48%
$ 59.65 million $ 5,405
May 13, 2025 $ 1.01
+3.60%
$ 59.27 million $ 15,616
May 12, 2025 $ 0.987
-2.23%
$ 58.13 million $ 15,823
May 11, 2025 $ 1.01
+0.37%
$ 59.58 million $ 21,113
May 10, 2025 $ 1.01
-0.20%
$ 59.52 million $ 20,321
May 9, 2025 $ 1.01
-0.12%
$ 59.76 million $ 14,956
May 8, 2025 $ 1.01
-0.34%
$ 61.06 million $ 9,093
May 7, 2025 $ 1.01
-0.04%
$ 61.8 million $ 26,210
May 6, 2025 $ 1.01
+0.04%
$ 61.09 million $ 25,404
May 5, 2025 $ 1.01
-0.26%
$ 61.24 million $ 23,629
May 4, 2025 $ 1.01
+0.11%
$ 60.75 million $ 5,024
May 3, 2025 $ 1.01
-0.45%
$ 59.94 million $ 2,704
May 2, 2025 $ 1.01
+0.24%
$ 60.49 million $ 5,026
May 1, 2025 $ 1.01
-0.15%
$ 61.38 million $ 18,095
Apr 30, 2025 $ 1.01
-0.21%
$ 61.66 million $ 3,603
Apr 29, 2025 $ 1.01
-0.12%
$ -- $ 25,647