Astherus Staked USDF Historical Data

ASUSDF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 1.01
-0.01%
$ 62 million $ 12,476
Apr 27, 2025 $ 1.01
+0.06%
$ 62.15 million $ 11,917
Apr 26, 2025 $ 1.01
-0.16%
$ 62.05 million $ 105,019
Apr 25, 2025 $ 1.01
-0.11%
$ 61.92 million $ 7,323
Apr 24, 2025 $ 1.01
+0.20%
$ 61.51 million $ 12,344
Apr 23, 2025 $ 1.01
+0.11%
$ 61.92 million $ 20,751
Apr 16, 2025 $ 1.01
+0.00%
$ -- $ 2,870
Apr 9, 2025 $ 0.993
-0.11%
$ -- $ 156,969
Apr 2, 2025 $ 1.01
+0.00%
$ -- $ 114,695
Mar 29, 2025 $ 1.02
-1.00%
$ -- $ 10
Mar 28, 2025 $ 1.06
+4.50%
$ 65.31 million $ 35
Mar 27, 2025 $ 0.981
-4.36%
$ 60.05 million $ 195
Mar 26, 2025 $ 1.02
+1.05%
$ 60.47 million $ 15
Mar 25, 2025 $ 1.01
-0.57%
$ 58.72 million $ 19
Mar 19, 2025 $ 1.04
+0.59%
$ -- $ 80,224
Mar 12, 2025 $ 1.01
+0.00%
$ -- $ 16,980
Mar 5, 2025 $ 1.01
+0.00%
$ -- $ 15,176
Feb 26, 2025 $ 1.01
+0.00%
$ -- $ 16,616
Download