Astherus Staked USDF Historical Data

ASUSDF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.02
+8.08%
$ 30.75 million $ 108
Apr 12, 2026 $ 1.02
+8.08%
$ 30.75 million $ 108
Apr 11, 2026 $ 1.07
+0.00%
$ -- $ 863
Apr 9, 2026 $ 0.971
+2.73%
$ -- $ 35,186
Apr 8, 2026 $ 0.999
+3.26%
$ -- $ 6,740
Apr 3, 2026 $ 0.942
+0.00%
$ -- $ 154
Apr 2, 2026 $ 0.944
-11.02%
$ -- $ 10,334
Mar 28, 2026 $ 0.943
+0.00%
$ -- $ 117
Mar 26, 2026 $ 0.945
+0.02%
$ -- $ 143
Mar 24, 2026 $ 0.957
-4.74%
$ -- $ 2,680
Mar 23, 2026 $ 1
+0.00%
$ -- $ 302
Mar 22, 2026 $ 0.944
+0.00%
$ 28.47 million $ 158
Mar 18, 2026 $ 0.949
+0.00%
$ -- $ 8,170
Mar 17, 2026 $ 0.944
-0.10%
$ -- $ 8,051
Mar 15, 2026 $ 0.946
-10.97%
$ -- $ 1,935
Mar 14, 2026 $ 0.944
-2.96%
$ 28.47 million $ 9,332
Mar 13, 2026 $ 0.975
+3.35%
$ -- $ 29,883
Mar 12, 2026 $ 0.95
+0.79%
$ 28.65 million $ 1,646
Mar 11, 2026 $ 0.944
-6.42%
$ -- $ 341
Mar 10, 2026 $ 0.965
+0.00%
$ -- $ 30,879
Mar 9, 2026 $ 0.964
-9.11%
$ -- $ 29,308
Mar 6, 2026 $ 0.948
-1.14%
$ -- $ 2,807
Mar 5, 2026 $ 0.955
+0.00%
$ -- $ 815
Mar 4, 2026 $ 0.946
+0.00%
$ -- $ 525
Mar 3, 2026 $ 0.946
+0.00%
$ -- $ 54
Mar 2, 2026 $ 1.06
+12.15%
$ -- $ 2,784
Mar 1, 2026 $ 1.06
+12.11%
$ -- $ 3,191
Feb 28, 2026 $ 0.946
+0.00%
$ 28.55 million $ 108
Feb 18, 2026 $ 1.06
+0.00%
$ 32.08 million $ 54
Feb 17, 2026 $ 1.02
+3.07%
$ -- $ 6,376
Feb 16, 2026 $ 0.947
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.947
-0.42%
$ -- $ 6,535
Feb 10, 2026 $ 0.975
+1.69%
$ -- $ 2,724
Feb 9, 2026 $ 1.01
+0.87%
$ -- $ 142
Feb 7, 2026 $ 1.06
+0.00%
$ -- $ 292
Feb 6, 2026 $ 0.946
+0.08%
$ 28.54 million $ 22,676
Feb 5, 2026 $ 0.981
+3.60%
$ 29.6 million $ 35,402
Feb 4, 2026 $ 0.95
+0.40%
$ -- $ 9,415
Feb 1, 2026 $ 0.942
-2.94%
$ -- $ 21,418
Jan 31, 2026 $ 0.981
+3.88%
$ 29.58 million $ 8,904
Jan 28, 2026 $ 0.944
+0.00%
$ -- $ 89
Jan 25, 2026 $ 0.948
+0.03%
$ 28.6 million $ 530
Jan 24, 2026 $ 0.973
+2.42%
$ -- $ 1,788
Jan 23, 2026 $ 0.954
+0.60%
$ 28.78 million $ 19,727
Jan 22, 2026 $ 0.948
+0.00%
$ -- $ 1,080
Jan 21, 2026 $ 0.971
-0.42%
$ -- $ 4,856
Jan 17, 2026 $ 0.949
+0.03%
$ -- $ 5,341
Jan 16, 2026 $ 0.95
+0.41%
$ 28.67 million $ 4,699
Jan 14, 2026 $ 0.951
+0.13%
$ -- $ 3,576
Jan 13, 2026 $ 0.951
-9.47%
$ -- $ 2,744
Download