Astherus Staked USDF Historical Data

ASUSDF
Download
Date Close Price change Market cap Trading volume
Today $1.06
+0.00%
$32.06 million $1,206
Yesterday $1.06
+0.00%
$-- $2
Aug 23, 2026 $1.06
+0.07%
$-- $4
Aug 22, 2026 $1.06
+0.00%
$-- $73
Aug 20, 2026 $1.06
+0.00%
$-- $10
Aug 18, 2026 $1.06
+0.00%
$32.07 million $0
Aug 14, 2026 $1.06
+0.00%
$32.08 million $7
Aug 13, 2026 $1.06
-0.03%
$-- $193
Aug 11, 2026 $1.06
+0.09%
$-- $1,461
Aug 8, 2026 $1.06
+0.00%
$-- $20
Aug 3, 2026 $1.06
+0.10%
$-- $749
Jul 28, 2026 $1.06
+0.00%
$-- $2
Jul 26, 2026 $1.06
+0.00%
$-- $10,116
Jul 25, 2026 $1.06
+0.38%
$-- $8,683
Jul 23, 2026 $1.06
+0.00%
$-- $6
Jul 22, 2026 $1.06
+0.00%
$32.05 million $1
Jul 21, 2026 $1.06
+0.00%
$-- $155
Jul 18, 2026 $1.06
-0.03%
$32.06 million $253
Jul 17, 2026 $1.06
+0.05%
$-- $179
Jul 15, 2026 $1.06
+0.00%
$-- $9,961
Jul 14, 2026 $1.06
+0.16%
$-- $11,395
Jul 12, 2026 $1.06
+0.00%
$-- $0
Jul 9, 2026 $1.06
+0.00%
$-- $21
Jun 18, 2026 $1.06
-0.45%
$-- $5,776
Jun 17, 2026 $1.06
-0.19%
$-- $7,738
Jun 16, 2026 $1.06
+0.00%
$-- $1,459
Jun 15, 2026 $1.06
+0.06%
$32.06 million $974
Jun 13, 2026 $1.06
+0.06%
$32.03 million $5,415
Jun 11, 2026 $1.06
+0.00%
$-- $62
Jun 9, 2026 $1.06
+0.00%
$32.01 million $113
Jun 8, 2026 $1.06
-0.15%
$-- $2,751
Jun 7, 2026 $1.06
+0.00%
$-- $998
Jun 6, 2026 $1.06
+0.00%
$31.96 million $135
Jun 4, 2026 $1.06
-0.37%
$31.85 million $3,497
Jun 3, 2026 $1.06
+0.00%
$-- $283
Jun 2, 2026 $1.06
+0.00%
$-- $393
May 29, 2026 $1.06
-0.14%
$31.97 million $84
May 27, 2026 $1.06
-0.02%
$32 million $676
May 18, 2026 $1.09
+0.00%
$-- $0
May 16, 2026 $0.915
+0.00%
$-- $5
May 11, 2026 $0.869
+0.00%
$-- $179
May 9, 2026 $0.972
-3.45%
$-- $23,308
May 7, 2026 $0.985
+9.45%
$-- $13,902
May 6, 2026 $0.967
-10.33%
$-- $7,412
May 5, 2026 $0.974
+0.00%
$-- $26
May 4, 2026 $0.922
+0.00%
$-- $100
May 1, 2026 $1.07
+0.00%
$32.22 million $568
Apr 30, 2026 $1.02
-19.90%
$-- $69
Apr 29, 2026 $1.06
+3.24%
$-- $665
Apr 24, 2026 $0.942
+0.00%
$28.42 million $2
Download