Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安联盟 Historical Data

币安联盟 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.0000173
+0.00%
$17,277 $20
Sep 4, 5 AM $0.0000169
+0.00%
$16,913 $1
Sep 3, 5 PM $0.0000168
+0.00%
$16,793 $1
Sep 3, 2 AM $0.0000161
+0.00%
$16,139 $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Jul 31, 12 AM $0.0₁₁155
+0.00%
$-- $0
Jul 27, 6 AM $0.0₅463
+0.00%
$4,630 $7
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0.0₁₅1
Jul 14, 1 PM $0.0000157
+0.00%
$15,661 $48
Jul 13, 2 AM $0.0000158
-1.89%
$15,836 $49
Jul 12, 5 AM $0.0000166
+0.00%
$16,647 $24
Jul 8, 11 PM $0.0000172
+0.00%
$17,231 $20
Jul 7, 6 AM $0.0000168
+0.00%
$16,766 $32
Jul 5, 2 PM $0.0000178
+0.00%
$-- $232
Jul 5, 5 AM $0.0000183
+0.00%
$18,290 $104
Jul 4, 5 AM $0.0000184
-0.93%
$18,383 $389
Jul 4, 1 AM $0.0000185
+0.00%
$18,460 $330
Jul 3, 9 AM $0.0000177
+0.40%
$17,730 $158
Jul 2, 10 AM $0.000018
+0.00%
$17,985 $104
Jul 2, 3 AM $0.000018
+0.00%
$17,996 $166
Jul 1, 8 AM $0.0000179
+0.00%
$17,861 $148
Jul 1, 2 AM $0.0000178
+0.04%
$17,825 $158
Jun 30, 3 AM $0.0000175
+0.00%
$17,527 $795
Jun 29, 3 PM $0.0000171
+0.00%
$17,109 $865
Jun 29, 11 AM $0.0000166
-1.91%
$16,621 $741
Jun 29, 10 AM $0.0000172
-0.68%
$17,168 $705
Jun 29, 9 AM $0.0000171
+0.00%
$17,073 $681
Jun 29, 8 AM $0.0000175
-3.44%
$17,476 $667
Jun 29, 7 AM $0.0000183
+0.00%
$18,279 $851
Jun 29, 4 AM $0.0000183
+0.52%
$18,313 $886
Jun 28, 10 PM $0.0000181
+0.00%
$18,115 $1,273
Jun 28, 12 PM $0.000018
+0.53%
$18,050 $1,244
Jun 28, 8 AM $0.0000185
-1.14%
$18,544 $1,178
Jun 28, 7 AM $0.0000187
+4.50%
$18,656 $903
Jun 28, 6 AM $0.0000178
+0.00%
$17,771 $899
Jun 28, 5 AM $0.0000177
+0.27%
$17,710 $936
Jun 28, 1 AM $0.0000178
-2.86%
$17,751 $2,076
Jun 28, 12 AM $0.0000186
+0.00%
$18,610 $2,368
Jun 27, 11 PM $0.0000183
+2.98%
$18,271 $2,469
Jun 27, 10 AM $0.0000174
+0.00%
$17,386 $2,157
Jun 27, 9 AM $0.0000173
+0.00%
$17,276 $2,127
Jun 27, 8 AM $0.0000172
+0.00%
$17,170 $2,381
Jun 27, 7 AM $0.0000172
-3.74%
$17,174 $2,586
Jun 27, 6 AM $0.0000177
-0.86%
$17,688 $2,676
Jun 27, 5 AM $0.0000181
-1.15%
$18,066 $2,752
Jun 27, 4 AM $0.0000178
-2.61%
$17,757 $2,686