币安联盟 Historical Data

币安联盟 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.000024
-0.11%
$ 23,958 $ 2,504
Jun 25, 12 PM $ 0.0000253
-4.79%
$ 25,297 $ 2,373
Jun 25, 10 AM $ 0.0000269
+1.21%
$ 26,945 $ 2,403
Jun 25, 8 AM $ 0.0000245
+0.00%
$ 24,532 $ 2,163
Jun 25, 7 AM $ 0.0000249
-26.72%
$ 24,937 $ 2,234
Jun 25, 6 AM $ 0.000034
+1.51%
$ 33,742 $ 2,667
Jun 25, 5 AM $ 0.000034
-4.34%
$ 34,012 $ 2,523
Jun 25, 4 AM $ 0.0000362
+17.29%
$ 36,222 $ 2,458
Jun 25, 3 AM $ 0.0000309
-5.48%
$ 30,930 $ 1,400
Jun 25, 2 AM $ 0.0000332
+0.00%
$ 33,207 $ 1,335
Jun 25, 12 AM $ 0.0000338
-10.89%
$ 33,820 $ 1,357
Jun 24, 11 PM $ 0.0000388
+0.00%
$ 38,820 $ 916
Jun 24, 2 PM $ 0.0000428
+2.33%
$ 42,836 $ 939
Jun 24, 1 PM $ 0.0000418
-3.03%
$ 41,827 $ 838
Jun 24, 12 PM $ 0.0000457
+0.00%
$ 45,710 $ 991
Jun 24, 11 AM $ 0.0000551
+0.00%
$ -- $ 619
Jun 24, 9 AM $ 0.0000413
+0.00%
$ 41,261 $ 536
Jun 24, 8 AM $ 0.0000431
+0.00%
$ 43,130 $ 396
Jun 24, 2 AM $ 0.0000428
+0.62%
$ 42,824 $ 603
Jun 23, 3 PM $ 0.0000407
+0.00%
$ 40,692 $ 395
Jun 23, 9 AM $ 0.0000414
+0.00%
$ 41,406 $ 397
Jun 23, 8 AM $ 0.0000429
+0.00%
$ 42,873 $ 306
Jun 23, 3 AM $ 0.0000438
+0.00%
$ 43,758 $ 372
Jun 22, 10 AM $ 0.0000443
+0.00%
$ 44,338 $ 461
Jun 22, 7 AM $ 0.000043
+2.18%
$ 43,047 $ 324
Jun 21, 1 PM $ 0.000042
+0.00%
$ 41,956 $ 191
Jun 21, 12 PM $ 0.0000429
+0.00%
$ 42,884 $ 237
Jun 21, 11 AM $ 0.0000429
-0.71%
$ 42,901 $ 227
Jun 21, 10 AM $ 0.000043
+0.00%
$ 43,028 $ 154
Jun 20, 1 PM $ 0.0000434
+0.00%
$ 43,368 $ 4,320
Jun 20, 10 AM $ 0.0000443
+0.00%
$ 44,263 $ 4,385
Jun 20, 9 AM $ 0.000044
-7.99%
$ 43,984 $ 4,500
Jun 20, 8 AM $ 0.0000484
-12.72%
$ 48,387 $ 4,375
Jun 20, 6 AM $ 0.0000553
+0.00%
$ 55,275 $ 4,326
Jun 20, 5 AM $ 0.0000554
-1.38%
$ 55,417 $ 4,117
Jun 20, 4 AM $ 0.0000557
-2.72%
$ 55,716 $ 4,218
Jun 20, 3 AM $ 0.0000593
-6.57%
$ 59,259 $ 3,923
Jun 20, 2 AM $ 0.000063
-17.06%
$ 63,040 $ 4,031
Jun 20, 1 AM $ 0.0000759
+33.58%
$ 75,867 $ 3,339
Jun 20, 12 AM $ 0.0000562
+0.00%
$ 56,203 $ 719
Jun 19, 12 PM $ 0.000055
+1.13%
$ 54,965 $ 864
Jun 19, 9 AM $ 0.0000539
+0.00%
$ 53,905 $ 985
Jun 19, 8 AM $ 0.0000535
+0.13%
$ 53,547 $ 1,051
Jun 19, 3 AM $ 0.0000505
+1.92%
$ 50,525 $ 1,320
Jun 19, 2 AM $ 0.0000497
+0.00%
$ 49,692 $ 1,165
Jun 18, 11 PM $ 0.0000492
+1.50%
$ 49,177 $ 1,122
Jun 18, 11 AM $ 0.0000486
+0.00%
$ 48,560 $ 2,497
Jun 18, 10 AM $ 0.0000479
+1.49%
$ 47,946 $ 2,395
Jun 18, 9 AM $ 0.0000476
+0.00%
$ 47,580 $ 2,445
Jun 18, 7 AM $ 0.0000471
+2.96%
$ 47,050 $ 2,894