币安联盟 Historical Data

币安联盟 Page 2
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0000109
+4.60%
$ 11,204 $ 12,815
9:27 PM $ 0.0000103
+2.27%
$ 11,204 $ 12,062
9:26 PM $ 0.0₅973
+3.96%
$ 11,204 $ 10,932
9:25 PM $ 0.0₅921
+3.33%
$ 11,204 $ 10,302
9:24 PM $ 0.0₅877
+6.83%
$ 8,773 $ 9,105
9:23 PM $ 0.0₅809
+2.89%
$ 8,773 $ 9,105
9:22 PM $ 0.0₅809
+0.00%
$ 8,773 $ 8,914
9:17 PM $ 0.0₅786
+0.00%
$ 7,862 $ 8,948
9:10 PM $ 0.0₅795
-3.13%
$ 8,295 $ 9,246
9:09 PM $ 0.0₅829
-1.07%
$ 8,295 $ 9,428
9:08 PM $ 0.0₅866
+0.00%
$ 8,295 $ 9,428
9:07 PM $ 0.0₅857
+5.12%
$ 8,295 $ 8,519
9:06 PM $ 0.0₅806
+2.14%
$ 8,295 $ 7,592
9:05 PM $ 0.0₅782
+3.98%
$ 8,295 $ 7,109
9:04 PM $ 0.0₅742
+4.85%
$ 7,420 $ 6,487
9:03 PM $ 0.0₅701
+2.82%
$ 7,420 $ 6,487
9:02 PM $ 0.0₅673
+3.51%
$ 7,420 $ 6,098
9:01 PM $ 0.0₅643
+2.56%
$ 7,420 $ 5,677
9:00 PM $ 0.0₅619
+1.64%
$ 7,420 $ 5,424
8:59 PM $ 0.0₅604
+3.36%
$ 6,044 $ 4,626
8:58 PM $ 0.0₅578
+0.99%
$ 6,044 $ 4,090
8:57 PM $ 0.0₅567
+2.35%
$ 6,044 $ 3,583
8:56 PM $ 0.0₅549
+3.74%
$ 6,044 $ 3,273
8:55 PM $ 0.0₅518
+1.08%
$ 6,044 $ 3,016
8:54 PM $ 0.0₅507
+3.41%
$ 5,073 $ 2,330
8:53 PM $ 0.0₅485
+4.69%
$ 5,073 $ 2,330
8:52 PM $ 0.0₅458
+1.30%
$ 5,073 $ 2,167
8:51 PM $ 0.0₅449
+1.12%
$ 5,073 $ 1,931
8:49 PM $ 0.0₅439
+1.12%
$ 4,392 $ 1,574
8:48 PM $ 0.0₅429
+4.06%
$ 4,392 $ 1,574
8:47 PM $ 0.0₅409
+0.00%
$ 4,392 $ 1,509
8:45 PM $ 0.0₅404
+0.00%
$ 4,392 $ 1,498
8:44 PM $ 0.0₅401
+0.68%
$ 4,013 $ 1,449
8:43 PM $ 0.0₅396
+2.06%
$ 4,013 $ 1,359
8:42 PM $ 0.0₅385
+2.27%
$ 4,013 $ 1,277
8:41 PM $ 0.0₅374
+1.96%
$ 4,013 $ 1,206
8:40 PM $ 0.0₅364
+1.25%
$ 4,013 $ 1,120
8:39 PM $ 0.0₅357
+1.57%
$ 3,575 $ 1,120
8:38 PM $ 0.0₅349
+0.00%
$ 3,575 $ 1,083
8:37 PM $ 0.0₅347
+0.51%
$ 3,575 $ 1,117
8:33 PM $ 0.0₅363
+0.00%
$ 3,625 $ 1,049
8:32 PM $ 0.0₅363
-0.31%
$ 3,625 $ 1,048
8:30 PM $ 0.0₅365
+2.90%
$ 3,625 $ 998
8:29 PM $ 0.0₅353
+0.94%
$ 3,530 $ 939
8:28 PM $ 0.0₅348
+0.41%
$ 3,530 $ 918
8:27 PM $ 0.0₅347
-0.12%
$ 3,530 $ 862
8:26 PM $ 0.0₅344
+2.21%
$ 3,530 $ 862
8:25 PM $ 0.0₅334
+1.68%
$ 3,530 $ 802
8:24 PM $ 0.0₅326
+0.86%
$ 3,262 $ 757
8:23 PM $ 0.0₅32
+0.75%
$ 3,262 $ 720