GameCow Historical Data

GCOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $472.61
-2.33%
$4.73 million $22,105
Jul 6, 2026 $483.64
+0.76%
$4.84 million $35,077
Jul 5, 2026 $480.85
-0.74%
$4.81 million $18,134
Jul 4, 2026 $482.87
+3.02%
$4.83 million $22,375
Jul 3, 2026 $468.29
+0.61%
$4.68 million $22,268
Jul 2, 2026 $465.7
+5.70%
$4.66 million $48,742
Jul 1, 2026 $437.52
+4.24%
$4.38 million $18,489
Jun 30, 2026 $419.73
-14.79%
$4.2 million $32,219
Jun 29, 2026 $493.44
+0.86%
$4.93 million $10,582
Jun 28, 2026 $487.22
-5.88%
$4.87 million $28,911
Jun 27, 2026 $515.38
-2.26%
$5.18 million $5,240
Jun 26, 2026 $528.35
+7.49%
$5.28 million $17,258
Jun 25, 2026 $491.26
-4.55%
$4.91 million $11,546
Jun 24, 2026 $514.67
-10.59%
$5.15 million $29,975
Jun 23, 2026 $575.55
-5.65%
$5.76 million $21,351
Jun 22, 2026 $610.1
+5.76%
$6.1 million $27,874
Jun 21, 2026 $576.89
-5.84%
$5.77 million $35,550
Jun 20, 2026 $612.65
+2.11%
$6.13 million $17,708
Jun 19, 2026 $600.58
-12.37%
$6.01 million $108,306
Jun 18, 2026 $690
-2.15%
$6.9 million $87,458
Jun 17, 2026 $704.28
+2.08%
$7.04 million $134,856
Jun 16, 2026 $688.14
-5.53%
$6.88 million $72,736
Jun 15, 2026 $728.6
+19.53%
$7.29 million $208,126
Jun 14, 2026 $610.03
+15.02%
$6.1 million $78,164
Jun 13, 2026 $530.28
+1.54%
$5.3 million $32,502
Jun 12, 2026 $512.88
-0.64%
$5.13 million $38,209
Jun 11, 2026 $518.29
+7.08%
$5.18 million $40,522
Jun 10, 2026 $484.26
-0.41%
$4.84 million $13,070
Jun 9, 2026 $484.99
-2.02%
$4.85 million $14,115
Jun 8, 2026 $494.61
+1.43%
$4.95 million $19,767
Jun 7, 2026 $486.11
+7.53%
$4.86 million $23,971
Jun 6, 2026 $444.6
+5.65%
$4.45 million $23,778
Jun 5, 2026 $426.55
-0.80%
$4.27 million $12,762
Jun 4, 2026 $429.86
-11.28%
$4.3 million $35,336
Jun 3, 2026 $483.77
-9.49%
$4.84 million $19,519
Jun 2, 2026 $530.92
-3.53%
$5.31 million $35,021
Jun 1, 2026 $548.28
-6.94%
$5.48 million $37,459
May 31, 2026 $588.84
-13.81%
$5.89 million $56,494
May 30, 2026 $682.97
+28.10%
$6.83 million $116,719
May 29, 2026 $533.19
+60.99%
$5.33 million $681,467
May 28, 2026 $331.11
+5.36%
$3.31 million $30,024
May 27, 2026 $314.81
+5.88%
$3.15 million $9,013
May 26, 2026 $299.26
+1.32%
$2.99 million $13,464
May 25, 2026 $295.37
+3.36%
$2.95 million $7,316
May 24, 2026 $285.58
-2.52%
$2.86 million $9,689
May 23, 2026 $291.37
-1.90%
$2.91 million $3,440
May 22, 2026 $300.04
+2.19%
$3 million $12,742
May 21, 2026 $295.55
+1.68%
$-- $9,975
May 20, 2026 $290.63
+0.54%
$2.91 million $10,796
May 19, 2026 $289.06
-4.82%
$2.89 million $13,203