GameCow Historical Data

GCOW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 430.84
+0.13%
$ 4.31 million $ 7,925
Jun 6, 8 AM $ 430.05
+0.51%
$ 4.3 million $ 7,983
Jun 6, 7 AM $ 427.79
+0.16%
$ 4.28 million $ 8,753
Jun 6, 6 AM $ 426.89
+2.01%
$ 4.27 million $ 8,101
Jun 6, 5 AM $ 418.1
-1.17%
$ 4.18 million $ 7,968
Jun 6, 4 AM $ 423.76
+0.05%
$ 4.24 million $ 10,357
Jun 6, 3 AM $ 423.51
-0.08%
$ 4.24 million $ 9,652
Jun 6, 2 AM $ 423.97
-0.09%
$ 4.24 million $ 9,752
Jun 6, 1 AM $ 424.33
+0.24%
$ 4.24 million $ 11,167
Jun 6, 12 AM $ 423.38
+0.61%
$ 4.23 million $ 12,706
Jun 5, 11 PM $ 426.55
+0.53%
$ 4.27 million $ 12,762
Jun 5, 9 PM $ 422.5
-0.45%
$ 4.22 million $ 11,785
Jun 5, 7 PM $ 413.88
-1.36%
$ 4.14 million $ 12,460
Jun 5, 3 PM $ 424.71
+0.08%
$ 4.25 million $ 13,371
Jun 5, 2 PM $ 425.26
-2.47%
$ 4.25 million $ 13,862
Jun 5, 1 PM $ 434.87
+0.09%
$ 4.35 million $ 13,666
Jun 5, 12 PM $ 434.2
+0.16%
$ 4.34 million $ 15,624
Jun 5, 11 AM $ 434.18
-0.08%
$ 4.34 million $ 15,810
Jun 5, 10 AM $ 434.54
+0.10%
$ 4.35 million $ 16,143
Jun 5, 9 AM $ 434.2
+0.28%
$ 4.34 million $ 16,068
Jun 5, 8 AM $ 434.23
-0.30%
$ 4.34 million $ 17,139
Jun 5, 7 AM $ 431.98
+0.73%
$ 4.32 million $ 19,910
Jun 5, 6 AM $ 429.7
-2.34%
$ 4.3 million $ 19,917
Jun 5, 5 AM $ 439.93
+0.90%
$ 4.4 million $ 33,084
Jun 5, 4 AM $ 436.26
+1.51%
$ 4.36 million $ 32,331
Jun 5, 3 AM $ 428.52
-0.78%
$ 4.29 million $ 29,788
Jun 5, 2 AM $ 431.89
-0.22%
$ 4.32 million $ 29,898
Jun 5, 1 AM $ 432.42
+0.42%
$ 4.32 million $ 30,136
Jun 5, 12 AM $ 430
+0.00%
$ 4.3 million $ 35,349
Jun 4, 11 PM $ 429.86
-2.42%
$ 4.3 million $ 35,336
Jun 4, 10 PM $ 428.45
-0.14%
$ 4.28 million $ 37,597
Jun 4, 9 PM $ 429.2
+0.05%
$ 4.29 million $ 38,473
Jun 4, 8 PM $ 428.94
-1.10%
$ 4.29 million $ 38,343
Jun 4, 7 PM $ 434.13
+0.00%
$ 4.34 million $ 38,000
Jun 4, 6 PM $ 440.92
+1.01%
$ 4.41 million $ 37,350
Jun 4, 4 PM $ 431.91
-0.82%
$ 4.32 million $ 37,472
Jun 4, 3 PM $ 435.61
+1.68%
$ 4.36 million $ 36,789
Jun 4, 2 PM $ 435.31
-1.00%
$ 4.35 million $ 36,213
Jun 4, 1 PM $ 440.59
-0.65%
$ 4.41 million $ 36,241
Jun 4, 12 PM $ 443.52
+2.56%
$ 4.44 million $ 33,766
Jun 4, 11 AM $ 431.97
+0.06%
$ 4.32 million $ 33,339
Jun 4, 10 AM $ 432.06
-0.07%
$ 4.32 million $ 34,230
Jun 4, 9 AM $ 433.47
-0.34%
$ 4.33 million $ 34,093
Jun 4, 8 AM $ 434.97
-1.39%
$ 4.35 million $ 34,174
Jun 4, 7 AM $ 443.01
-0.10%
$ 4.43 million $ 32,525
Jun 4, 6 AM $ 444.06
-1.41%
$ 4.44 million $ 32,703
Jun 4, 5 AM $ 450.34
-3.91%
$ 4.5 million $ 22,370
Jun 4, 4 AM $ 469.51
-0.44%
$ 4.7 million $ 24,025
Jun 4, 3 AM $ 471.72
+2.25%
$ 4.72 million $ 25,118
Jun 4, 2 AM $ 461.66
+0.09%
$ 4.62 million $ 24,127