GameCow Historical Data

GCOW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 246.59
-0.59%
$ 2.47 million $ 14,436
Apr 18, 7 AM $ 248.1
+0.74%
$ 2.48 million $ 17,399
Apr 18, 6 AM $ 246.49
+0.43%
$ 2.46 million $ 17,025
Apr 18, 5 AM $ 246.2
+0.13%
$ 2.46 million $ 17,628
Apr 18, 4 AM $ 246.3
-0.08%
$ 2.46 million $ 18,074
Apr 18, 3 AM $ 247.31
+0.84%
$ 2.47 million $ 17,763
Apr 18, 2 AM $ 245.22
+0.02%
$ 2.45 million $ 17,786
Apr 18, 1 AM $ 244.6
-0.91%
$ 2.45 million $ 17,589
Apr 18, 12 AM $ 246.83
-0.27%
$ 2.47 million $ 17,294
Apr 17, 11 PM $ 243.45
+0.23%
$ 2.43 million $ 17,659
Apr 17, 10 PM $ 243.08
-1.56%
$ 2.43 million $ 6,764
Apr 17, 6 PM $ 246.97
+0.00%
$ 2.47 million $ 18,813
Apr 17, 5 PM $ 247.62
+0.09%
$ 2.48 million $ 18,806
Apr 17, 4 PM $ 245.37
+0.03%
$ 2.45 million $ 18,780
Apr 17, 3 PM $ 245.38
+1.81%
$ 2.45 million $ 18,417
Apr 17, 2 PM $ 240.65
+0.05%
$ 2.41 million $ 16,806
Apr 17, 1 PM $ 241.37
+5.03%
$ 2.41 million $ 16,850
Apr 17, 12 PM $ 229.63
-2.91%
$ 2.3 million $ 11,300
Apr 17, 11 AM $ 235.49
-1.51%
$ 2.35 million $ 11,112
Apr 17, 10 AM $ 233.22
+0.11%
$ 2.33 million $ 10,606
Apr 17, 9 AM $ 232.79
+1.63%
$ 2.33 million $ 10,378
Apr 17, 8 AM $ 235.02
-0.13%
$ 2.35 million $ 8,940
Apr 17, 7 AM $ 235.2
-0.13%
$ 2.35 million $ 6,560
Apr 17, 6 AM $ 235.46
-0.10%
$ 2.35 million $ 7,431
Apr 17, 5 AM $ 235.56
+0.08%
$ 2.36 million $ 7,488
Apr 17, 4 AM $ 235.31
+0.16%
$ 2.35 million $ 9,606
Apr 17, 3 AM $ 235.29
-0.13%
$ 2.35 million $ 11,456
Apr 17, 2 AM $ 235.28
-0.50%
$ 2.35 million $ 11,789
Apr 17, 1 AM $ 236.84
+0.45%
$ 2.37 million $ 16,531
Apr 17, 12 AM $ 235.8
-0.01%
$ 2.36 million $ 18,271
Apr 16, 11 PM $ 235.85
+0.55%
$ 2.36 million $ 18,277
Apr 16, 10 PM $ 235.1
+0.00%
$ 2.35 million $ 18,167
Apr 16, 9 PM $ 234.62
-0.14%
$ 2.35 million $ 18,301
Apr 16, 6 PM $ 235.97
+1.61%
$ 2.36 million $ 19,108
Apr 16, 5 PM $ 233.09
+0.16%
$ 2.33 million $ 19,506
Apr 16, 4 PM $ 231.32
-0.04%
$ 2.31 million $ 19,965
Apr 16, 3 PM $ 233.16
+0.20%
$ 2.33 million $ 19,861
Apr 16, 2 PM $ 232.74
-0.15%
$ 2.33 million $ 22,003
Apr 16, 1 PM $ 233.36
+0.08%
$ 2.33 million $ 22,280
Apr 16, 12 PM $ 233.17
-0.16%
$ 2.33 million $ 23,850
Apr 16, 11 AM $ 233.52
+0.32%
$ 2.34 million $ 25,104
Apr 16, 10 AM $ 232.78
+0.00%
$ 2.33 million $ 25,988
Apr 16, 9 AM $ 233
+0.06%
$ 2.33 million $ 27,751
Apr 16, 8 AM $ 232.82
+0.07%
$ 2.33 million $ 27,845
Apr 16, 7 AM $ 232.63
-0.35%
$ 2.33 million $ 28,708
Apr 16, 6 AM $ 232.71
-0.15%
$ 2.33 million $ 28,615
Apr 16, 5 AM $ 232.37
+0.39%
$ 2.32 million $ 28,587
Apr 16, 4 AM $ 231.65
+0.60%
$ 2.32 million $ 30,743
Apr 16, 3 AM $ 229.6
+0.53%
$ 2.3 million $ 27,207
Apr 16, 2 AM $ 227.55
-0.23%
$ 2.28 million $ 27,188