GameCow Historical Data

GCOW Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $453.89
-0.19%
$4.54 million $4,174
Aug 6, 3 AM $452.83
+0.50%
$4.53 million $4,048
Aug 6, 2 AM $450.51
+0.17%
$4.51 million $3,733
Aug 6, 1 AM $448.51
+0.06%
$4.49 million $4,109
Aug 6, 12 AM $448.23
-0.13%
$4.48 million $4,108
Aug 5, 11 PM $448.79
-0.05%
$4.49 million $1,935
Aug 5, 10 PM $449.47
-0.01%
$4.49 million $1,565
Aug 5, 6 PM $0.0₁₆78
+0.00%
$-- $0
Aug 5, 5 PM $0.0₁₆69
+0.00%
$-- $0
Aug 5, 4 PM $0.0₁₆77
-1.28%
$-- $0
Aug 5, 3 PM $0.0₁₆78
-17.89%
$-- $0
Aug 5, 2 PM $0.0₁₆92
+15.00%
$-- $0
Aug 5, 1 PM $0.0₁₆81
-17.35%
$-- $0
Aug 5, 11 AM $0.0₁₆99
-5.71%
$-- $0
Aug 5, 10 AM $0.0₁₅105
+1.94%
$-- $0
Aug 5, 9 AM $0.0₁₅103
-4.63%
$-- $0
Aug 5, 8 AM $0.0₁₅108
+0.93%
$-- $0
Aug 5, 7 AM $0.0₁₅123
-1.60%
$-- $0
Aug 5, 6 AM $0.0₁₅125
-14.97%
$-- $0.0₁₃1
Aug 5, 5 AM $0.0₁₅141
-13.50%
$-- $0.0₁₃1
Aug 5, 4 AM $0.0₁₅169
+0.00%
$-- $0.0₁₃1
Aug 5, 3 AM $0.0₁₅224
-0.88%
$-- $0.0₁₃1
Aug 5, 2 AM $0.0₁₅248
-5.70%
$-- $0.0₁₃1
Aug 5, 1 AM $0.0₁₅262
-5.07%
$-- $0.0₁₃1
Aug 5, 12 AM $0.0₁₅345
-42.31%
$-- $0
Aug 4, 11 PM $0.0₁₅566
+63.58%
$-- $0
Aug 4, 8 PM $0.0₁₅63
+0.00%
$-- $0
Aug 4, 6 PM $0.0₁₄13
-18.17%
$-- $0
Aug 4, 5 PM $0.0₁₄129
+0.78%
$-- $0
Aug 4, 4 PM $0.0₁₄145
-12.47%
$-- $0
Aug 4, 3 PM $0.0₁₄162
-10.92%
$-- $0
Aug 4, 2 PM $0.0₁₄18
-7.34%
$-- $0.0₁₂1
Aug 4, 1 PM $0.0₁₄195
-4.70%
$-- $0.0₁₂1
Aug 4, 12 PM $0.0₁₄206
-10.73%
$-- $0.0₁₂1
Aug 4, 11 AM $0.0₁₄231
-17.92%
$-- $0.0₁₂1
Aug 4, 10 AM $0.0₁₄261
+19.52%
$-- $0.0₁₂1
Aug 4, 9 AM $0.0₁₄219
-9.01%
$-- $0
Aug 4, 8 AM $0.0₁₄256
-29.35%
$-- $0.0₁₂1
Aug 4, 7 AM $0.0₁₄362
-14.01%
$-- $0.0₁₂1
Aug 4, 6 AM $0.0₁₄444
+8.48%
$-- $0.0₁₂1
Aug 4, 5 AM $0.0₁₄347
-20.02%
$-- $0
Aug 4, 4 AM $0.0₁₄43
+0.00%
$-- $0.0₁₂1
Aug 4, 3 AM $0.0₁₄434
+0.09%
$-- $0.0₁₂1
Aug 4, 2 AM $0.0₁₄471
-0.11%
$-- $0.0₁₂1
Aug 4, 1 AM $0.0₁₄46
+0.00%
$-- $0.0₁₂1
Aug 4, 12 AM $0.0₁₄472
+2.28%
$-- $0.0₁₂1
Aug 3, 11 PM $0.0₁₄51
+0.00%
$-- $0
Aug 3, 8 PM $0.0₁₄51
+0.00%
$-- $0
Aug 3, 7 PM $0.0₁₄599
+0.00%
$-- $0
Aug 3, 6 PM $0.0₁₄657
-0.42%
$-- $0