GameCow Historical Data

GCOW Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.0₁₄657
-0.42%
$-- $0
Aug 3, 5 PM $0.0₁₄726
+0.00%
$-- $0
Aug 3, 4 PM $0.0₁₄729
+0.00%
$-- $0
Aug 3, 3 PM $0.0₁₄761
+4.79%
$-- $0
Aug 3, 2 PM $0.0₁₄856
+0.71%
$-- $0
Aug 3, 1 PM $0.0₁₄853
+0.24%
$-- $0
Aug 3, 12 PM $0.0₁₄848
-5.38%
$-- $0
Aug 3, 11 AM $0.0₁₄928
-17.08%
$-- $0
Aug 3, 10 AM $0.0₁₃111
-19.49%
$-- $0
Aug 3, 7 AM $0.0₁₃271
+0.00%
$-- $0
Aug 3, 6 AM $0.0₁₃278
-19.45%
$-- $0
Aug 3, 5 AM $0.0₁₃346
-5.86%
$-- $0
Aug 3, 4 AM $0.0₁₃367
-7.79%
$-- $0
Aug 3, 3 AM $0.0₁₃434
-0.03%
$-- $0
Aug 3, 2 AM $0.0₁₃434
-10.73%
$-- $0.0₁₁1
Aug 3, 1 AM $0.0₁₃482
-12.04%
$-- $0
Aug 3, 12 AM $0.0₁₃521
-84.76%
$-- $0.0₁₁1
Aug 2, 10 PM $0.0₁₂188
+173.10%
$-- $0
Aug 2, 7 PM $0.0₁₂101
-16.18%
$-- $0
Aug 2, 4 PM $0.0₁₂31
-7.80%
$-- $0.0₁₀1
Aug 2, 3 PM $0.0₁₂403
-22.34%
$-- $0.0₁₀1
Aug 2, 2 PM $0.0₁₂519
+0.26%
$-- $0
Aug 2, 1 PM $0.0₁₂517
+2.38%
$-- $0
Aug 2, 12 PM $0.0₁₂419
+10.32%
$-- $0.0₁₀1
Aug 2, 11 AM $0.0₁₂427
-29.74%
$-- $0
Aug 2, 10 AM $0.0₁₂571
-17.99%
$-- $0
Aug 2, 9 AM $0.0₁₂725
-19.68%
$-- $0
Aug 2, 8 AM $0.0₁₂899
+0.75%
$-- $0
Aug 2, 7 AM $0.0₁₂939
-14.71%
$-- $0
Aug 2, 6 AM $0.0₁₁113
-51.91%
$-- $0
Aug 2, 5 AM $0.0₁₁267
+9.98%
$-- $0.0₉1
Aug 2, 4 AM $0.0₁₁244
-12.41%
$-- $0.0₉1
Aug 2, 3 AM $0.0₁₁312
+11.39%
$-- $0
Aug 2, 2 AM $0.0₁₁446
-2.65%
$-- $0
Aug 2, 1 AM $0.0₁₁508
-2.76%
$-- $0
Aug 2, 12 AM $0.0₁₁522
-28.87%
$-- $0
Aug 1, 9 PM $0.0₁₁692
-5.97%
$-- $816
Aug 1, 7 PM $0.0₁₁76
-15.47%
$-- $3,144
Aug 1, 6 PM $455.69
-0.01%
$4.56 million $3,703
Aug 1, 4 PM $455.89
-0.38%
$4.56 million $3,656
Aug 1, 3 PM $456.71
-0.25%
$4.57 million $3,080
Aug 1, 2 PM $456.99
-0.24%
$4.57 million $3,027
Aug 1, 1 PM $457.28
-0.04%
$4.57 million $2,806
Aug 1, 12 PM $458.82
+0.03%
$4.59 million $2,770
Aug 1, 11 AM $457.2
-0.07%
$4.57 million $2,934
Aug 1, 10 AM $456.69
-0.08%
$4.57 million $3,737
Aug 1, 9 AM $457.95
-0.01%
$4.58 million $3,802
Aug 1, 8 AM $458.01
+0.11%
$4.58 million $3,849
Aug 1, 7 AM $458.29
+0.00%
$-- $3,534
Aug 1, 5 AM $460.5
+0.00%
$4.6 million $3,534