GameCow Historical Data

GCOW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 471.72
+2.25%
$ 4.72 million $ 25,118
Jun 4, 2 AM $ 461.66
+0.09%
$ 4.62 million $ 24,127
Jun 4, 1 AM $ 461.68
-1.92%
$ 4.62 million $ 24,091
Jun 4, 12 AM $ 470.7
-2.85%
$ 4.71 million $ 21,502
Jun 3, 11 PM $ 483.77
-0.99%
$ 4.84 million $ 19,519
Jun 3, 10 PM $ 488.43
-0.11%
$ 4.88 million $ 16,596
Jun 3, 9 PM $ 487.31
+0.00%
$ 4.87 million $ 18,816
Jun 3, 6 PM $ 497.42
+0.00%
$ 4.97 million $ 20,250
Jun 3, 5 PM $ 487.77
-0.15%
$ 4.88 million $ 20,250
Jun 3, 4 PM $ 494.6
+0.00%
$ 4.95 million $ 21,468
Jun 3, 3 PM $ 494.45
+1.16%
$ 4.94 million $ 21,363
Jun 3, 2 PM $ 494.84
-0.07%
$ 4.95 million $ 26,179
Jun 3, 1 PM $ 495.06
-0.74%
$ 4.95 million $ 27,423
Jun 3, 12 PM $ 498.36
-0.40%
$ 4.98 million $ 32,360
Jun 3, 11 AM $ 501.13
+1.22%
$ 5.01 million $ 32,167
Jun 3, 10 AM $ 493.68
-0.04%
$ 4.94 million $ 32,948
Jun 3, 9 AM $ 493.97
+0.01%
$ 4.94 million $ 32,895
Jun 3, 8 AM $ 494.02
-0.37%
$ 4.94 million $ 33,995
Jun 3, 7 AM $ 495.93
-1.45%
$ 4.96 million $ 33,920
Jun 3, 6 AM $ 503.83
+0.22%
$ 5.04 million $ 33,754
Jun 3, 5 AM $ 503.88
+1.93%
$ 5.04 million $ 34,806
Jun 3, 4 AM $ 494.2
-1.77%
$ 4.94 million $ 35,807
Jun 3, 3 AM $ 503.36
-2.35%
$ 5.03 million $ 35,195
Jun 3, 2 AM $ 516.02
-1.24%
$ 5.16 million $ 34,919
Jun 3, 1 AM $ 522.44
-0.46%
$ 5.22 million $ 35,230
Jun 3, 12 AM $ 525.28
-1.72%
$ 5.25 million $ 37,157
Jun 2, 11 PM $ 530.92
+0.00%
$ 5.31 million $ 35,021
Jun 2, 10 PM $ 532.72
-2.10%
$ 5.33 million $ 34,626
Jun 2, 9 PM $ 542.04
-0.36%
$ 5.42 million $ 33,140
Jun 2, 7 PM $ 540
+0.00%
$ 5.4 million $ 35,865
Jun 2, 6 PM $ 549.25
+0.01%
$ 5.49 million $ 36,067
Jun 2, 5 PM $ 546.76
-0.90%
$ 5.47 million $ 35,998
Jun 2, 4 PM $ 551.73
+0.10%
$ 5.52 million $ 36,449
Jun 2, 3 PM $ 552.24
-0.99%
$ 5.52 million $ 35,783
Jun 2, 2 PM $ 557.25
+0.20%
$ 5.57 million $ 35,535
Jun 2, 1 PM $ 556.27
+1.71%
$ 5.56 million $ 31,290
Jun 2, 12 PM $ 547.36
-2.22%
$ 5.47 million $ 26,901
Jun 2, 11 AM $ 559.89
-0.09%
$ 5.6 million $ 26,758
Jun 2, 10 AM $ 560.69
+0.01%
$ 5.61 million $ 25,980
Jun 2, 9 AM $ 561.05
+0.29%
$ 5.61 million $ 27,017
Jun 2, 8 AM $ 559.43
+0.68%
$ 5.59 million $ 29,489
Jun 2, 7 AM $ 555.72
-0.55%
$ 5.56 million $ 28,755
Jun 2, 6 AM $ 558.9
+0.55%
$ 5.59 million $ 30,554
Jun 2, 5 AM $ 556.43
+5.19%
$ 5.56 million $ 34,405
Jun 2, 4 AM $ 529.02
+0.16%
$ 5.29 million $ 29,211
Jun 2, 3 AM $ 527.25
+0.61%
$ 5.27 million $ 34,444
Jun 2, 2 AM $ 522.92
+0.47%
$ 5.23 million $ 36,057
Jun 2, 1 AM $ 521.47
-4.72%
$ 5.21 million $ 35,352
Jun 2, 12 AM $ 552.64
+0.41%
$ 5.53 million $ 34,414
Jun 1, 8 PM $ 548.28
+0.00%
$ 5.48 million $ 37,459