GameCow Historical Data

GCOW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 227.55
-0.23%
$ 2.28 million $ 27,188
Apr 16, 1 AM $ 226.8
-1.83%
$ 2.27 million $ 26,941
Apr 16, 12 AM $ 231.08
-0.62%
$ 2.31 million $ 20,433
Apr 15, 11 PM $ 232.72
+0.79%
$ 2.33 million $ 20,422
Apr 15, 10 PM $ 230.68
-0.96%
$ 2.31 million $ 19,979
Apr 15, 9 PM $ 231.64
+0.91%
$ 2.32 million $ 19,894
Apr 15, 7 PM $ 229.45
+0.63%
$ 2.29 million $ 19,674
Apr 15, 6 PM $ 228.04
-4.34%
$ 2.28 million $ 19,963
Apr 15, 5 PM $ 233.28
+0.00%
$ 2.33 million $ 17,662
Apr 15, 4 PM $ 231.01
-2.63%
$ 2.31 million $ 17,721
Apr 15, 3 PM $ 239
+0.65%
$ 2.39 million $ 20,558
Apr 15, 2 PM $ 240.52
+1.82%
$ 2.41 million $ 20,683
Apr 15, 1 PM $ 234.67
+2.13%
$ 2.35 million $ 21,462
Apr 15, 12 PM $ 229.77
-5.11%
$ 2.3 million $ 21,612
Apr 15, 11 AM $ 243.99
-0.08%
$ 2.44 million $ 27,190
Apr 15, 10 AM $ 241.53
+3.74%
$ 2.42 million $ 28,064
Apr 15, 9 AM $ 230.58
-0.09%
$ 2.31 million $ 24,176
Apr 15, 8 AM $ 230.18
-3.01%
$ 2.3 million $ 24,926
Apr 15, 7 AM $ 237.32
+0.59%
$ 2.37 million $ 24,810
Apr 15, 6 AM $ 236
+2.15%
$ 2.36 million $ 25,068
Apr 15, 5 AM $ 231.08
-1.39%
$ 2.31 million $ 23,953
Apr 15, 4 AM $ 233.01
-0.77%
$ 2.33 million $ 21,465
Apr 15, 3 AM $ 234.68
-0.54%
$ 2.35 million $ 21,206
Apr 15, 2 AM $ 236.18
-0.07%
$ 2.36 million $ 22,009
Apr 15, 1 AM $ 235.41
-1.00%
$ 2.35 million $ 23,819
Apr 15, 12 AM $ 236.09
+0.09%
$ 2.36 million $ 24,006
Apr 14, 11 PM $ 236.39
+0.01%
$ 2.36 million $ 24,111
Apr 14, 10 PM $ 237
+0.00%
$ 2.37 million $ 24,293
Apr 14, 9 PM $ 237.04
+0.05%
$ 2.37 million $ 24,306
Apr 14, 7 PM $ 236.84
-0.62%
$ 2.37 million $ 24,444
Apr 14, 6 PM $ 238.24
-0.56%
$ 2.38 million $ 24,283
Apr 14, 5 PM $ 239.64
+0.13%
$ 2.4 million $ 24,561
Apr 14, 4 PM $ 240.39
+0.29%
$ 2.4 million $ 25,163
Apr 14, 3 PM $ 239.64
+3.78%
$ 2.4 million $ 25,010
Apr 14, 2 PM $ 231
+1.43%
$ 2.31 million $ 22,597
Apr 14, 1 PM $ 227.58
+0.96%
$ 2.28 million $ 20,440
Apr 14, 12 PM $ 225.45
+1.91%
$ 2.25 million $ 20,147
Apr 14, 11 AM $ 220.6
+3.06%
$ 2.21 million $ 12,276
Apr 14, 10 AM $ 214.05
+0.41%
$ 2.14 million $ 11,518
Apr 14, 9 AM $ 213.04
+1.85%
$ 2.13 million $ 10,588
Apr 14, 8 AM $ 209.35
-0.24%
$ 2.09 million $ 10,139
Apr 14, 7 AM $ 208.66
+0.32%
$ 2.09 million $ 13,795
Apr 14, 6 AM $ 207.75
+0.29%
$ 2.08 million $ 13,527
Apr 14, 5 AM $ 207.23
+0.19%
$ 2.07 million $ 13,481
Apr 14, 4 AM $ 207
-0.06%
$ 2.07 million $ 13,606
Apr 14, 3 AM $ 207.16
+0.21%
$ 2.07 million $ 13,346
Apr 14, 2 AM $ 205.73
-1.54%
$ 2.06 million $ 13,778
Apr 14, 1 AM $ 206.6
-0.09%
$ 2.07 million $ 12,291
Apr 14, 12 AM $ 206.41
+0.19%
$ 2.06 million $ 13,040
Apr 13, 11 PM $ 208.86
-0.02%
$ 2.09 million $ 13,266