Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 AM $545.81
-0.46%
$5.46 million $9,629
Sep 28, 8 AM $548.42
+0.17%
$5.48 million $9,135
Sep 28, 7 AM $546.66
-0.17%
$5.47 million $9,131
Sep 28, 6 AM $546.81
+2.04%
$5.47 million $9,213
Sep 28, 5 AM $535.73
-1.75%
$5.36 million $7,719
Sep 28, 4 AM $545.71
+0.14%
$5.46 million $7,942
Sep 28, 3 AM $545.31
-0.34%
$5.45 million $12,066
Sep 28, 2 AM $547.7
-0.48%
$5.48 million $12,832
Sep 28, 1 AM $550.37
-0.58%
$5.5 million $12,659
Sep 28, 12 AM $553.64
+0.39%
$5.54 million $12,535
Sep 27, 11 PM $552.96
+0.03%
$5.53 million $12,580
Sep 27, 10 PM $552.76
+0.42%
$5.53 million $12,566
Sep 27, 9 PM $551.85
+0.00%
$5.52 million $12,551
Sep 27, 7 PM $554.37
+0.29%
$5.54 million $12,260
Sep 27, 6 PM $559.96
-0.01%
$5.6 million $12,022
Sep 27, 5 PM $560.04
+0.00%
$5.6 million $11,972
Sep 27, 4 PM $556.45
+0.32%
$5.56 million $11,942
Sep 27, 3 PM $554.69
-0.50%
$5.55 million $11,901
Sep 27, 2 PM $557.99
-0.36%
$5.58 million $11,932
Sep 27, 1 PM $559.92
+1.15%
$5.6 million $11,804
Sep 27, 12 PM $555.92
-0.66%
$5.56 million $11,470
Sep 27, 11 AM $559.15
+0.45%
$5.59 million $11,780
Sep 27, 10 AM $548.33
+0.00%
$5.48 million $13,791
Sep 27, 9 AM $548.38
-1.50%
$5.48 million $13,785
Sep 27, 8 AM $556.94
+0.23%
$5.57 million $14,196
Sep 27, 7 AM $555.14
+0.70%
$5.55 million $14,542
Sep 27, 6 AM $551.45
-0.56%
$5.51 million $13,912
Sep 27, 5 AM $555.5
+0.41%
$5.56 million $14,097
Sep 27, 4 AM $553.1
+5.09%
$5.53 million $13,110
Sep 27, 3 AM $526.34
-0.74%
$5.26 million $8,074
Sep 27, 2 AM $530.08
-0.02%
$5.3 million $8,350
Sep 27, 1 AM $531.13
-0.07%
$5.31 million $8,444
Sep 27, 12 AM $531.32
-1.08%
$5.31 million $11,607
Sep 26, 11 PM $536.57
+0.00%
$5.37 million $7,668
Sep 26, 8 PM $535.08
+0.00%
$5.35 million $14,165
Sep 26, 3 PM $534.93
+0.00%
$5.35 million $14,071
Sep 26, 2 PM $534.1
-0.59%
$5.34 million $13,932
Sep 26, 1 PM $537.91
-0.10%
$5.38 million $14,066
Sep 26, 12 PM $538.72
+0.20%
$5.39 million $14,066
Sep 26, 11 AM $535.18
-0.44%
$5.35 million $13,792
Sep 26, 10 AM $538.18
+0.21%
$5.38 million $14,026
Sep 26, 9 AM $538.83
-1.26%
$5.39 million $13,993
Sep 26, 8 AM $545.79
+0.55%
$5.46 million $12,035
Sep 26, 7 AM $541.73
-0.38%
$5.42 million $11,597
Sep 26, 6 AM $537.57
-0.61%
$5.38 million $11,773
Sep 26, 5 AM $543.68
+0.20%
$5.44 million $11,665
Sep 26, 4 AM $543.4
+0.01%
$5.43 million $13,281
Sep 26, 3 AM $545.02
+0.11%
$5.45 million $13,475
Sep 26, 2 AM $545.28
-0.14%
$5.45 million $13,391
Sep 26, 1 AM $545.81
-1.49%
$5.46 million $14,052