GameCow Historical Data

GCOW Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 197.7
-4.97%
$ 1.98 million $ 12,167
Apr 11, 12 PM $ 202.65
+4.62%
$ 2.03 million $ 6,333
Apr 11, 11 AM $ 194.19
+1.19%
$ 1.94 million $ 5,119
Apr 11, 9 AM $ 191.65
+0.02%
$ 1.92 million $ 5,023
Apr 11, 8 AM $ 191.6
-0.85%
$ 1.92 million $ 5,036
Apr 11, 7 AM $ 193.22
-0.76%
$ 1.93 million $ 4,675
Apr 11, 6 AM $ 192.9
+0.83%
$ 1.93 million $ 3,837
Apr 11, 5 AM $ 192.08
-0.61%
$ 1.92 million $ 5,707
Apr 11, 4 AM $ 193.44
-0.62%
$ 1.93 million $ 6,266
Apr 11, 3 AM $ 191.93
+0.44%
$ 1.92 million $ 8,092
Apr 11, 2 AM $ 191.09
-0.46%
$ 1.91 million $ 8,104
Apr 11, 1 AM $ 191.12
-0.41%
$ 1.91 million $ 7,834
Apr 11, 12 AM $ 193.38
-1.44%
$ 1.93 million $ 7,992
Apr 10, 11 PM $ 193.97
+0.00%
$ 1.94 million $ 8,058
Apr 10, 7 PM $ 194.7
-1.36%
$ 1.95 million $ 8,084
Apr 10, 5 PM $ 193.12
-0.17%
$ 1.93 million $ 8,166
Apr 10, 4 PM $ 193.44
+0.15%
$ 1.93 million $ 9,270
Apr 10, 3 PM $ 193.24
-0.17%
$ 1.93 million $ 9,638
Apr 10, 2 PM $ 192.44
-0.91%
$ 1.92 million $ 11,029
Apr 10, 1 PM $ 194.19
-0.32%
$ 1.94 million $ 11,369
Apr 10, 12 PM $ 197.09
+0.48%
$ 1.97 million $ 13,317
Apr 10, 11 AM $ 194.17
+1.33%
$ 1.94 million $ 14,016
Apr 10, 10 AM $ 194.22
-1.96%
$ 1.94 million $ 16,344
Apr 10, 9 AM $ 198.25
+0.00%
$ 1.98 million $ 17,561
Apr 10, 8 AM $ 198.14
+0.41%
$ 1.98 million $ 17,352
Apr 10, 7 AM $ 197.34
-0.09%
$ 1.97 million $ 18,181
Apr 10, 6 AM $ 197.27
+0.11%
$ 1.97 million $ 17,772
Apr 10, 5 AM $ 196.93
+0.26%
$ 1.97 million $ 18,027
Apr 10, 4 AM $ 196.22
+2.31%
$ 1.96 million $ 17,083
Apr 10, 3 AM $ 191.74
-4.33%
$ 1.92 million $ 15,034
Apr 10, 2 AM $ 201.39
+0.00%
$ 2.01 million $ 15,060
Apr 10, 1 AM $ 201.41
+0.82%
$ 2.01 million $ 15,168
Apr 10, 12 AM $ 197.63
+1.02%
$ 1.98 million $ 11,370
Apr 9, 11 PM $ 205.46
-0.14%
$ 2.05 million $ 6,101
Apr 9, 6 PM $ 207.59
+0.01%
$ 2.08 million $ 15,184
Apr 9, 5 PM $ 207.39
+1.90%
$ 2.07 million $ 15,177
Apr 9, 4 PM $ 203.55
+0.58%
$ 2.04 million $ 15,193
Apr 9, 3 PM $ 202.58
-0.97%
$ 2.03 million $ 14,160
Apr 9, 2 PM $ 204.57
+2.48%
$ 2.05 million $ 13,646
Apr 9, 1 PM $ 199
+0.42%
$ 1.99 million $ 12,343
Apr 9, 12 PM $ 198.3
-0.37%
$ 1.98 million $ 11,410
Apr 9, 11 AM $ 198.65
-1.25%
$ 1.99 million $ 8,454
Apr 9, 10 AM $ 199.55
+1.73%
$ 2 million $ 8,366
Apr 9, 9 AM $ 196.25
-0.40%
$ 1.96 million $ 7,041
Apr 9, 8 AM $ 196.91
+0.28%
$ 1.97 million $ 5,275
Apr 9, 7 AM $ 196.5
-0.09%
$ 1.96 million $ 5,694
Apr 9, 6 AM $ 196.66
-0.93%
$ 1.97 million $ 5,110
Apr 9, 5 AM $ 197.4
+0.17%
$ 1.97 million $ 6,246
Apr 9, 4 AM $ 197.17
-0.55%
$ 1.97 million $ 6,198
Apr 9, 3 AM $ 197.35
+0.04%
$ 1.97 million $ 6,156