GameCow Historical Data

GCOW Page 13
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.0471
-7.57%
$471 $2
Jul 29, 3 PM $0.0472
-7.63%
$472 $2
Jul 29, 2 PM $0.0511
-3.72%
$511 $2
Jul 29, 1 PM $0.054
-6.61%
$540 $2
Jul 29, 12 PM $0.0635
-5.14%
$635 $2
Jul 29, 11 AM $0.0667
-16.73%
$667 $2
Jul 29, 10 AM $0.08
-11.19%
$800 $1
Jul 29, 9 AM $0.0905
-6.59%
$905 $2
Jul 29, 8 AM $0.0954
-20.80%
$954 $3
Jul 29, 7 AM $0.12
-6.46%
$1,204 $5
Jul 29, 6 AM $0.133
+3.11%
$1,329 $5
Jul 29, 5 AM $0.131
-16.97%
$1,307 $7
Jul 29, 4 AM $0.14
-13.05%
$1,403 $7
Jul 29, 3 AM $0.157
-2.66%
$1,572 $7
Jul 29, 2 AM $0.158
-18.77%
$1,584 $7
Jul 29, 1 AM $0.195
-17.02%
$1,953 $10
Jul 29, 12 AM $0.235
-2.73%
$2,353 $11
Jul 28, 11 PM $0.256
-5.06%
$2,559 $11
Jul 28, 10 PM $0.299
-3.61%
$2,989 $13
Jul 28, 9 PM $0.388
+12.74%
$3,880 $16
Jul 28, 7 PM $0.388
+0.00%
$3,879 $16
Jul 28, 5 PM $0.453
-3.59%
$4,534 $62
Jul 28, 4 PM $0.512
+0.00%
$5,118 $63
Jul 28, 3 PM $0.525
+2.02%
$5,252 $223
Jul 28, 2 PM $29.23
+0.00%
$292,265 $206
Jul 28, 1 PM $29.23
+0.01%
$292,262 $205
Jul 28, 12 PM $29.25
+0.00%
$292,470 $201
Jul 28, 11 AM $29.26
+1.61%
$292,580 $186
Jul 28, 10 AM $28.81
-6.10%
$288,062 $181
Jul 28, 9 AM $26.57
-31.08%
$265,727 $167
Jul 28, 8 AM $38.59
-0.26%
$385,856 $143
Jul 28, 7 AM $38.68
-0.03%
$386,802 $103
Jul 28, 6 AM $12.34
-61.68%
$123,442 $364
Jul 28, 5 AM $29.35
-16.35%
$293,501 $411
Jul 28, 4 AM $38.6
+0.00%
$386,046 $409
Jul 28, 3 AM $38.75
+23.68%
$387,529 $409
Jul 28, 2 AM $42.55
-21.96%
$425,508 $508
Jul 28, 1 AM $87.58
+60.49%
$875,779 $138
Jul 28, 12 AM $87.65
+0.00%
$876,506 $753
Jul 27, 11 PM $54.59
-37.88%
$545,858 $706
Jul 27, 9 PM $54.72
+0.00%
$547,219 $1,106
Jul 27, 4 PM $83.64
-4.53%
$836,353 $1,229
Jul 27, 3 PM $88.02
-13.05%
$880,154 $1,287
Jul 27, 2 PM $102.28
-4.31%
$1.02 million $1,504
Jul 27, 1 PM $106.84
-3.46%
$1.07 million $1,441
Jul 27, 12 PM $110.57
-4.19%
$1.11 million $1,608
Jul 27, 11 AM $115.92
-2.47%
$1.16 million $1,632
Jul 27, 10 AM $118.83
-1.76%
$1.19 million $1,651
Jul 27, 9 AM $128.72
+0.34%
$1.29 million $1,643
Jul 27, 8 AM $125.94
-0.89%
$1.26 million $1,684