GameCow Historical Data

GCOW Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 649.33
+2.33%
$ 6.49 million $ 110,340
May 30, 2 PM $ 633.86
+2.16%
$ 6.34 million $ 111,539
May 30, 1 PM $ 619.52
+0.46%
$ 6.2 million $ 119,497
May 30, 12 PM $ 616.68
+1.28%
$ 6.17 million $ 127,336
May 30, 11 AM $ 608.26
+1.13%
$ 6.08 million $ 143,162
May 30, 10 AM $ 600.99
+0.50%
$ 6.01 million $ 157,273
May 30, 9 AM $ 597.1
+0.48%
$ 5.97 million $ 176,270
May 30, 8 AM $ 594.54
-0.36%
$ 5.95 million $ 227,907
May 30, 7 AM $ 595.95
+2.24%
$ 5.96 million $ 397,433
May 30, 6 AM $ 583.29
+2.37%
$ 5.83 million $ 765,386
May 30, 5 AM $ 569.23
+2.82%
$ 5.69 million $ 746,534
May 30, 4 AM $ 553.36
-2.91%
$ 5.53 million $ 729,563
May 30, 3 AM $ 569.34
-0.70%
$ 5.69 million $ 743,981
May 30, 2 AM $ 573
+7.53%
$ 5.73 million $ 720,756
May 30, 1 AM $ 532.41
-0.31%
$ 5.32 million $ 677,520
May 30, 12 AM $ 533.66
+0.10%
$ 5.34 million $ 680,088
May 29, 11 PM $ 533.19
-0.71%
$ 5.33 million $ 681,467
May 29, 10 PM $ 529.6
-0.95%
$ 5.3 million $ 680,241
May 29, 9 PM $ 533.95
-0.17%
$ 5.34 million $ 678,998
May 29, 7 PM $ 530.21
-0.26%
$ 5.3 million $ 710,688
May 29, 6 PM $ 532.44
+0.41%
$ 5.32 million $ 709,573
May 29, 5 PM $ 529.91
+0.24%
$ 5.3 million $ 708,002
May 29, 4 PM $ 530.5
-0.12%
$ 5.3 million $ 712,118
May 29, 3 PM $ 530.9
-0.17%
$ 5.31 million $ 711,963
May 29, 2 PM $ 531.83
+1.51%
$ 5.32 million $ 708,207
May 29, 1 PM $ 526.41
+0.05%
$ 5.26 million $ 689,549
May 29, 12 PM $ 525.51
+2.03%
$ 5.26 million $ 580,176
May 29, 11 AM $ 515.01
+3.52%
$ 5.15 million $ 551,166
May 29, 10 AM $ 497.49
+2.11%
$ 4.97 million $ 520,623
May 29, 9 AM $ 487.77
+1.09%
$ 4.88 million $ 493,079
May 29, 8 AM $ 482.17
-10.96%
$ 4.82 million $ 454,607
May 29, 7 AM $ 541.59
+63.10%
$ 5.42 million $ 387,490
May 29, 6 AM $ 331.86
-1.16%
$ 3.32 million $ 41,391
May 29, 5 AM $ 335.76
+2.91%
$ 3.36 million $ 35,921
May 29, 4 AM $ 326.35
-0.79%
$ 3.26 million $ 31,692
May 29, 3 AM $ 329.24
+1.00%
$ 3.29 million $ 31,513
May 29, 2 AM $ 325.99
-0.14%
$ 3.26 million $ 33,213
May 29, 1 AM $ 326.51
-1.41%
$ 3.27 million $ 32,293
May 29, 12 AM $ 331.51
+0.10%
$ 3.32 million $ 30,243
May 28, 11 PM $ 331.11
+0.30%
$ 3.31 million $ 30,024
May 28, 10 PM $ 330.2
+0.32%
$ 3.3 million $ 28,154
May 28, 9 PM $ 330.29
-0.07%
$ 3.3 million $ 28,454
May 28, 7 PM $ 331.35
+0.11%
$ 3.31 million $ 28,461
May 28, 6 PM $ 331
-0.33%
$ 3.31 million $ 28,303
May 28, 5 PM $ 332.47
-0.49%
$ 3.32 million $ 28,138
May 28, 4 PM $ 334.01
+2.43%
$ 3.34 million $ 27,806
May 28, 3 PM $ 326.04
+1.22%
$ 3.26 million $ 23,523
May 28, 2 PM $ 322.11
-0.55%
$ 3.22 million $ 22,676
May 28, 1 PM $ 323.89
-1.12%
$ 3.24 million $ 21,876
May 28, 12 PM $ 328.33
+0.19%
$ 3.28 million $ 22,192