GameCow Historical Data

GCOW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $125.94
-0.89%
$1.26 million $1,684
Jul 27, 7 AM $115.31
-14.07%
$1.15 million $1,614
Jul 27, 6 AM $136.72
-10.26%
$1.37 million $2,052
Jul 27, 5 AM $157.52
-3.33%
$1.58 million $2,694
Jul 27, 4 AM $162.94
+1.04%
$1.63 million $2,740
Jul 27, 3 AM $161.33
+29.41%
$1.61 million $2,956
Jul 27, 2 AM $119.53
-9.00%
$1.2 million $2,247
Jul 27, 1 AM $193.14
+0.00%
$-- $3,982
Jul 27, 12 AM $204.96
+0.00%
$2.05 million $3,588
Jul 26, 11 PM $204.92
-3.91%
$2.05 million $3,587
Jul 26, 10 PM $212.71
+13.20%
$2.13 million $3,318
Jul 26, 9 PM $189.79
-6.28%
$1.9 million $3,490
Jul 26, 8 PM $203.59
-12.25%
$2.04 million $3,486
Jul 26, 7 PM $235.82
-0.56%
$2.36 million $3,890
Jul 26, 6 PM $245.41
-0.19%
$2.45 million $3,577
Jul 26, 3 PM $245.82
+4.66%
$2.46 million $3,570
Jul 26, 2 PM $233.39
-3.45%
$2.33 million $3,616
Jul 26, 1 PM $249.92
+1.26%
$2.5 million $3,745
Jul 26, 12 PM $244.86
+6.72%
$2.45 million $3,201
Jul 26, 11 AM $219.39
-19.07%
$2.19 million $3,393
Jul 26, 10 AM $276.92
-1.85%
$2.77 million $6,977
Jul 26, 9 AM $290.6
+0.00%
$2.91 million $7,214
Jul 26, 8 AM $290.75
-2.07%
$2.91 million $7,217
Jul 26, 7 AM $296.42
+12.96%
$2.96 million $7,692
Jul 26, 6 AM $297.82
-6.73%
$2.98 million $7,652
Jul 26, 5 AM $323.48
-10.84%
$3.23 million $9,045
Jul 26, 4 AM $404.03
-8.85%
$4.04 million $11,188
Jul 26, 3 AM $443.67
+11.41%
$4.44 million $10,355
Jul 26, 2 AM $396.99
-11.27%
$3.97 million $11,535
Jul 26, 1 AM $449.11
+9.13%
$4.49 million $11,329
Jul 26, 12 AM $444.05
+2.58%
$4.44 million $10,416
Jul 25, 11 PM $431.38
-0.43%
$4.31 million $10,739
Jul 25, 10 PM $431.48
+0.00%
$4.31 million $10,775
Jul 25, 8 PM $452.11
+0.00%
$4.52 million $10,576
Jul 25, 7 PM $442.28
+0.00%
$4.42 million $10,743
Jul 25, 6 PM $443.68
+0.30%
$4.44 million $10,775
Jul 25, 4 PM $451.41
+0.00%
$4.51 million $1,770
Jul 25, 3 PM $451.78
+0.00%
$4.52 million $3,912
Jul 25, 2 PM $453.1
+0.17%
$4.53 million $3,936
Jul 25, 1 PM $452.53
+0.45%
$4.53 million $3,919
Jul 25, 12 PM $451.41
+0.00%
$-- $3,776
Jul 25, 11 AM $450.89
+0.72%
$4.51 million $3,758
Jul 25, 10 AM $447.78
+1.13%
$4.48 million $3,755
Jul 25, 8 AM $445.23
-0.35%
$4.45 million $3,901
Jul 25, 7 AM $448.95
-0.28%
$4.49 million $4,201
Jul 25, 6 AM $450.89
+0.10%
$4.51 million $4,025
Jul 25, 5 AM $451.54
-0.11%
$4.52 million $4,087
Jul 25, 4 AM $451.25
+1.09%
$4.51 million $3,911
Jul 25, 3 AM $448.45
-0.26%
$4.48 million $3,425
Jul 25, 2 AM $447.79
+0.00%
$4.48 million $2,208