GameCow Historical Data

GCOW Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 323.89
-1.12%
$ 3.24 million $ 21,876
May 28, 12 PM $ 328.33
+0.19%
$ 3.28 million $ 22,192
May 28, 11 AM $ 327.55
+2.12%
$ 3.28 million $ 22,346
May 28, 10 AM $ 320.63
+1.23%
$ 3.21 million $ 25,783
May 28, 9 AM $ 317.05
-0.79%
$ 3.17 million $ 24,694
May 28, 8 AM $ 318.13
-1.08%
$ 3.18 million $ 23,418
May 28, 7 AM $ 322.95
+1.66%
$ 3.23 million $ 19,366
May 28, 6 AM $ 321
+0.11%
$ 3.21 million $ 18,929
May 28, 5 AM $ 320.66
+0.80%
$ 3.21 million $ 24,720
May 28, 4 AM $ 318.6
-0.13%
$ 3.19 million $ 28,931
May 28, 3 AM $ 318.4
+0.42%
$ 3.18 million $ 26,670
May 28, 2 AM $ 317.06
+0.66%
$ 3.17 million $ 23,487
May 28, 1 AM $ 314.2
-0.13%
$ 3.14 million $ 23,059
May 28, 12 AM $ 314.72
+0.15%
$ 3.15 million $ 9,035
May 27, 11 PM $ 314.81
-0.06%
$ 3.15 million $ 9,013
May 27, 10 PM $ 315.18
-0.28%
$ 3.15 million $ 9,552
May 27, 8 PM $ 316.08
+0.00%
$ 3.16 million $ 26,649
May 27, 4 PM $ 317.38
+0.00%
$ 3.17 million $ 27,855
May 27, 3 PM $ 317.35
+0.09%
$ 3.17 million $ 27,854
May 27, 2 PM $ 317.08
+0.25%
$ 3.17 million $ 27,648
May 27, 1 PM $ 316.47
-0.08%
$ 3.16 million $ 28,959
May 27, 12 PM $ 316.56
+0.88%
$ 3.17 million $ 29,296
May 27, 11 AM $ 313.79
+0.87%
$ 3.14 million $ 28,232
May 27, 10 AM $ 311.35
+0.00%
$ 3.11 million $ 21,734
May 27, 9 AM $ 308.73
+0.00%
$ 3.09 million $ 22,309
May 27, 8 AM $ 308.77
+0.04%
$ 3.09 million $ 22,341
May 27, 7 AM $ 308.88
-0.25%
$ 3.09 million $ 22,231
May 27, 6 AM $ 309.56
+2.62%
$ 3.1 million $ 21,936
May 27, 5 AM $ 301.68
+1.45%
$ 3.02 million $ 16,914
May 27, 4 AM $ 297.08
-0.17%
$ 2.97 million $ 17,526
May 27, 3 AM $ 297.63
-0.17%
$ 2.98 million $ 14,247
May 27, 2 AM $ 298.37
-0.49%
$ 2.98 million $ 13,872
May 27, 1 AM $ 299.34
+0.03%
$ 2.99 million $ 13,901
May 27, 12 AM $ 299.22
+0.63%
$ 2.99 million $ 13,755
May 26, 11 PM $ 299.26
+0.12%
$ 2.99 million $ 13,464
May 26, 10 PM $ 298.91
+0.99%
$ 2.99 million $ 13,511
May 26, 9 PM $ 301.43
+0.00%
$ 3.01 million $ 12,498
May 26, 8 PM $ 291.42
+0.00%
$ 2.91 million $ 12,644
May 26, 7 PM $ 295.1
+0.30%
$ 2.95 million $ 12,223
May 26, 5 PM $ 293.5
-0.22%
$ 2.94 million $ 12,199
May 26, 4 PM $ 294.19
-0.46%
$ 2.94 million $ 10,364
May 26, 3 PM $ 295.55
-0.49%
$ 2.96 million $ 10,118
May 26, 2 PM $ 297.13
+1.93%
$ 2.97 million $ 9,761
May 26, 1 PM $ 291.49
+0.51%
$ 2.91 million $ 9,397
May 26, 12 PM $ 290.02
+0.12%
$ 2.9 million $ 8,972
May 26, 11 AM $ 289.67
+0.11%
$ 2.9 million $ 8,956
May 26, 10 AM $ 289.45
-0.28%
$ 2.89 million $ 9,638
May 26, 9 AM $ 290.29
+0.08%
$ 2.9 million $ 9,364
May 26, 8 AM $ 287.3
-0.32%
$ 2.87 million $ 9,317
May 26, 7 AM $ 288.04
-1.30%
$ 2.88 million $ 8,272