GameCow Historical Data

GCOW Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 287.3
-0.32%
$ 2.87 million $ 9,317
May 26, 7 AM $ 288.04
-1.30%
$ 2.88 million $ 8,272
May 26, 6 AM $ 291.93
+0.03%
$ 2.92 million $ 7,063
May 26, 5 AM $ 291.84
-0.38%
$ 2.92 million $ 7,043
May 26, 4 AM $ 293.36
+0.14%
$ 2.93 million $ 7,043
May 26, 3 AM $ 292.94
-0.19%
$ 2.93 million $ 7,374
May 26, 2 AM $ 293.65
+0.02%
$ 2.94 million $ 7,304
May 26, 1 AM $ 293.6
-0.66%
$ 2.94 million $ 7,286
May 26, 12 AM $ 295.11
-0.09%
$ 2.95 million $ 7,349
May 25, 11 PM $ 295.37
+0.17%
$ 2.95 million $ 7,316
May 25, 10 PM $ 295.14
-0.24%
$ 2.95 million $ 7,332
May 25, 9 PM $ 295.76
+0.30%
$ 2.96 million $ 7,344
May 25, 8 PM $ 294.87
-0.34%
$ 2.95 million $ 7,336
May 25, 7 PM $ 295.66
+0.33%
$ 2.96 million $ 7,332
May 25, 6 PM $ 294.59
+0.00%
$ 2.95 million $ 7,288
May 25, 5 PM $ 294.6
+0.00%
$ 2.95 million $ 6,932
May 25, 4 PM $ 294.62
+0.36%
$ 2.95 million $ 6,929
May 25, 3 PM $ 293.63
-0.50%
$ 2.94 million $ 6,678
May 25, 2 PM $ 295.09
-0.91%
$ 2.95 million $ 6,579
May 25, 1 PM $ 297.79
-0.11%
$ 2.98 million $ 6,426
May 25, 12 PM $ 295.36
+0.18%
$ 2.95 million $ 13,072
May 25, 11 AM $ 294.38
-0.60%
$ 2.94 million $ 15,868
May 25, 10 AM $ 296.19
+0.84%
$ 2.96 million $ 17,308
May 25, 9 AM $ 293.69
-0.08%
$ 2.94 million $ 20,250
May 25, 8 AM $ 293.81
-0.18%
$ 2.94 million $ 20,754
May 25, 7 AM $ 293.72
+0.99%
$ 2.94 million $ 19,591
May 25, 6 AM $ 290.8
+0.21%
$ 2.91 million $ 18,007
May 25, 5 AM $ 290.25
+0.10%
$ 2.9 million $ 17,808
May 25, 4 AM $ 289.45
+0.90%
$ 2.89 million $ 17,549
May 25, 3 AM $ 286.86
-0.14%
$ 2.87 million $ 17,242
May 25, 2 AM $ 287.27
+0.18%
$ 2.87 million $ 17,266
May 25, 1 AM $ 286.86
+0.06%
$ 2.87 million $ 18,162
May 25, 12 AM $ 286.74
+0.34%
$ 2.87 million $ 14,043
May 24, 11 PM $ 285.58
+0.29%
$ 2.86 million $ 9,689
May 24, 6 PM $ 285.7
-0.07%
$ 2.86 million $ 19,212
May 24, 5 PM $ 285.12
-0.39%
$ 2.85 million $ 19,063
May 24, 4 PM $ 286.31
+0.15%
$ 2.86 million $ 18,992
May 24, 3 PM $ 285.9
-0.20%
$ 2.86 million $ 18,975
May 24, 2 PM $ 286.48
-0.63%
$ 2.86 million $ 19,368
May 24, 1 PM $ 288.29
+1.14%
$ 2.88 million $ 18,636
May 24, 12 PM $ 284.99
+0.33%
$ 2.85 million $ 13,369
May 24, 11 AM $ 284.05
+0.04%
$ 2.84 million $ 9,578
May 24, 10 AM $ 282.34
-4.31%
$ 2.82 million $ 7,869
May 24, 9 AM $ 295.06
+1.80%
$ 2.95 million $ 5,024
May 24, 8 AM $ 289.99
+0.67%
$ 2.9 million $ 4,781
May 24, 7 AM $ 288.07
-0.17%
$ 2.88 million $ 4,831
May 24, 6 AM $ 288.57
+0.07%
$ 2.89 million $ 4,659
May 24, 5 AM $ 288.56
-0.23%
$ 2.89 million $ 4,245
May 24, 4 AM $ 289.41
+0.04%
$ 2.89 million $ 5,121
May 24, 3 AM $ 289.87
+0.03%
$ 2.9 million $ 5,201