Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 PM $547.53
+0.00%
$5.48 million $30,046
Sep 23, 4 PM $545.82
+0.01%
$5.46 million $30,702
Sep 23, 3 PM $545.38
-1.34%
$5.45 million $30,595
Sep 23, 2 PM $552.73
+0.14%
$5.53 million $30,497
Sep 23, 1 PM $549.64
+3.47%
$5.5 million $28,015
Sep 23, 12 PM $532.84
-1.69%
$5.33 million $25,408
Sep 23, 11 AM $541.97
-0.01%
$5.42 million $23,767
Sep 23, 10 AM $541.39
+0.00%
$5.41 million $27,070
Sep 23, 9 AM $540.97
+0.06%
$5.41 million $27,498
Sep 23, 8 AM $547.56
+0.46%
$5.48 million $26,810
Sep 23, 7 AM $545.23
+0.10%
$5.45 million $27,143
Sep 23, 6 AM $544.28
+0.65%
$5.44 million $26,587
Sep 23, 5 AM $538.61
-0.37%
$5.39 million $23,428
Sep 23, 4 AM $541.46
+0.13%
$5.41 million $23,717
Sep 23, 3 AM $541.26
-0.59%
$5.41 million $20,377
Sep 23, 2 AM $544.17
+3.19%
$5.44 million $19,953
Sep 23, 1 AM $527.34
-0.61%
$5.27 million $17,004
Sep 23, 12 AM $528.55
-2.74%
$5.29 million $17,289
Sep 22, 11 PM $543.72
+0.17%
$5.44 million $17,252
Sep 22, 10 PM $540.05
+0.00%
$5.4 million $18,886
Sep 22, 9 PM $540
+0.00%
$5.4 million $19,672
Sep 22, 5 PM $541.57
-0.28%
$5.42 million $19,752
Sep 22, 4 PM $542.49
+0.08%
$5.42 million $19,471
Sep 22, 3 PM $543.53
+0.10%
$5.44 million $19,378
Sep 22, 2 PM $542.29
-0.40%
$5.42 million $20,551
Sep 22, 1 PM $544.49
-0.12%
$5.44 million $22,272
Sep 22, 12 PM $545.12
+0.77%
$5.45 million $22,301
Sep 22, 11 AM $545.11
+1.36%
$5.45 million $21,792
Sep 22, 10 AM $541.32
-1.68%
$5.41 million $21,317
Sep 22, 9 AM $550.73
-0.76%
$5.51 million $20,807
Sep 22, 8 AM $555.84
+0.17%
$5.56 million $20,878
Sep 22, 7 AM $554.09
+0.14%
$5.54 million $21,377
Sep 22, 6 AM $553.02
+0.39%
$5.53 million $22,451
Sep 22, 5 AM $551.75
+0.41%
$5.52 million $23,062
Sep 22, 4 AM $548.71
-0.11%
$5.49 million $25,908
Sep 22, 3 AM $550.59
+0.00%
$5.51 million $31,729
Sep 22, 2 AM $550.59
+0.61%
$5.51 million $31,724
Sep 22, 1 AM $546.87
+0.85%
$5.47 million $31,448
Sep 22, 12 AM $543.53
-2.38%
$5.44 million $30,223
Sep 21, 11 PM $548.18
+1.05%
$5.48 million $29,163
Sep 21, 10 PM $542.44
-2.13%
$5.42 million $27,728
Sep 21, 9 PM $553.25
+0.36%
$5.53 million $26,973
Sep 21, 8 PM $555.88
+0.00%
$5.56 million $32,328
Sep 21, 6 PM $549.34
+0.00%
$5.49 million $34,987
Sep 21, 5 PM $547.89
+0.74%
$5.48 million $34,770
Sep 21, 3 PM $551.13
-1.30%
$5.51 million $34,894
Sep 21, 2 PM $552.4
-0.39%
$5.52 million $34,115
Sep 21, 1 PM $552.19
-0.73%
$5.52 million $32,385
Sep 21, 12 PM $554.87
+0.33%
$5.55 million $31,496
Sep 21, 11 AM $553.86
+0.61%
$5.54 million $31,396