GameCow Historical Data

GCOW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $447.79
+0.00%
$4.48 million $2,208
Jul 25, 1 AM $449.97
+0.00%
$4.5 million $2,273
Jul 25, 12 AM $448.16
+0.00%
$4.48 million $2,262
Jul 24, 11 PM $450.34
+0.24%
$4.5 million $2,322
Jul 24, 5 PM $449.46
-0.12%
$4.49 million $3,647
Jul 24, 4 PM $451.49
-0.48%
$4.51 million $3,579
Jul 24, 3 PM $454.29
-0.02%
$4.54 million $3,803
Jul 24, 2 PM $454.44
-0.08%
$4.54 million $3,770
Jul 24, 1 PM $455.19
+0.02%
$4.55 million $3,791
Jul 24, 12 PM $454.98
-0.02%
$4.55 million $3,805
Jul 24, 11 AM $455.5
+0.36%
$4.55 million $3,662
Jul 24, 10 AM $453.87
+0.52%
$4.54 million $3,241
Jul 24, 9 AM $451.49
+0.26%
$4.51 million $2,937
Jul 24, 8 AM $450.39
+0.20%
$4.5 million $2,633
Jul 24, 7 AM $448.9
+0.03%
$4.49 million $2,428
Jul 24, 6 AM $449.31
-0.08%
$4.49 million $2,429
Jul 24, 5 AM $449.66
-0.15%
$4.5 million $2,392
Jul 24, 4 AM $450.25
+0.08%
$4.5 million $1,749
Jul 24, 3 AM $450.24
+0.00%
$4.5 million $1,758
Jul 24, 2 AM $451.05
+0.10%
$4.51 million $1,751
Jul 24, 1 AM $451.23
+0.01%
$4.51 million $1,738
Jul 24, 12 AM $451.65
+0.32%
$4.52 million $1,670
Jul 23, 11 PM $449.57
-0.16%
$4.5 million $1,546
Jul 23, 7 PM $452.47
-0.07%
$4.52 million $2,885
Jul 23, 6 PM $451.65
+0.00%
$4.52 million $2,881
Jul 23, 5 PM $451.32
+0.06%
$4.51 million $2,918
Jul 23, 4 PM $451.71
+0.16%
$4.52 million $2,903
Jul 23, 3 PM $450.67
-0.05%
$4.51 million $2,848
Jul 23, 2 PM $450.9
+0.03%
$4.51 million $12,357
Jul 23, 1 PM $450.79
-0.33%
$4.51 million $12,028
Jul 23, 11 AM $0
-100.00%
$-- $0.0₁₆1
Jul 23, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 23, 9 AM $0.0₁₇2
-66.67%
$-- $0
Jul 23, 8 AM $0.0₁₇9
-55.00%
$-- $0
Jul 23, 7 AM $0.0₁₆22
-59.26%
$-- $0.0₁₄1
Jul 23, 6 AM $0.0₁₆61
+7.02%
$-- $0
Jul 23, 5 AM $0.0₁₆58
-4.92%
$-- $0
Jul 23, 4 AM $0.0₁₆59
+5.36%
$-- $0
Jul 23, 3 AM $0.0₁₆61
-26.51%
$-- $0
Jul 23, 2 AM $0.0₁₆84
-24.32%
$-- $0
Jul 23, 1 AM $0.0₁₅107
-2.73%
$-- $0
Jul 23, 12 AM $0.0₁₅11
-9.84%
$-- $0
Jul 22, 11 PM $0.0₁₅122
-25.61%
$-- $0
Jul 22, 10 PM $0.0₁₅219
-3.10%
$-- $0.0₁₃1
Jul 22, 9 PM $0.0₁₅258
+0.00%
$-- $0.0₁₃1
Jul 22, 8 PM $0.0₁₅22
+0.00%
$-- $0.0₁₃1
Jul 22, 5 PM $0.0₁₅355
+0.00%
$-- $0.0₁₃1
Jul 22, 4 PM $0.0₁₅358
-6.77%
$-- $0.0₁₃1
Jul 22, 3 PM $0.0₁₅383
-11.95%
$-- $0.0₁₃1
Jul 22, 2 PM $0.0₁₅435
-8.42%
$-- $0