GameCow Historical Data

GCOW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 196.15
-0.05%
$ 1.96 million $ 4,346
Apr 6, 12 PM $ 197.41
-1.75%
$ 1.97 million $ 4,197
Apr 6, 11 AM $ 200.96
+0.00%
$ 2.01 million $ 3,253
Apr 6, 10 AM $ 195.25
+0.00%
$ 1.95 million $ 3,663
Apr 6, 8 AM $ 193.93
+0.00%
$ 1.94 million $ 5,390
Apr 6, 7 AM $ 193.92
+2.89%
$ 1.94 million $ 5,011
Apr 6, 6 AM $ 188.67
+1.19%
$ 1.89 million $ 4,069
Apr 6, 5 AM $ 186.29
+0.72%
$ 1.86 million $ 3,620
Apr 6, 4 AM $ 185.31
-0.26%
$ 1.85 million $ 3,395
Apr 6, 3 AM $ 183.31
+0.36%
$ 1.83 million $ 3,300
Apr 6, 1 AM $ 186.28
-0.49%
$ 1.86 million $ 3,175
Apr 6, 12 AM $ 185.88
+0.20%
$ 1.86 million $ 4,695
Apr 5, 11 PM $ 185.64
+0.00%
$ 1.86 million $ 4,743
Apr 5, 5 PM $ 183.51
+0.01%
$ 1.84 million $ 4,356
Apr 5, 4 PM $ 183.45
+0.03%
$ 1.83 million $ 4,308
Apr 5, 1 PM $ 184.39
+0.00%
$ 1.84 million $ 5,314
Apr 5, 11 AM $ 184.33
+0.00%
$ 1.84 million $ 5,731
Apr 5, 9 AM $ 179.22
+0.00%
$ 1.79 million $ 6,369
Apr 5, 8 AM $ 179.5
-1.33%
$ 1.8 million $ 6,371
Apr 5, 6 AM $ 182.56
-0.03%
$ 1.83 million $ 4,654
Apr 5, 5 AM $ 182.78
-1.34%
$ 1.83 million $ 6,032
Apr 5, 12 AM $ 182.1
-0.39%
$ 1.82 million $ 6,930
Apr 4, 11 PM $ 183.45
+0.25%
$ 1.83 million $ 6,565
Apr 4, 10 PM $ 182.65
-1.16%
$ 1.83 million $ 4,234
Apr 4, 6 PM $ 182.3
+0.69%
$ 1.82 million $ 7,457
Apr 4, 4 PM $ 185.71
-0.02%
$ 1.86 million $ 8,079
Apr 4, 3 PM $ 183.48
+0.00%
$ 1.83 million $ 8,073
Apr 4, 2 PM $ 183.48
+0.98%
$ 1.83 million $ 8,421
Apr 4, 1 PM $ 181.36
+0.85%
$ 1.81 million $ 8,525
Apr 4, 12 PM $ 180.62
+0.59%
$ 1.81 million $ 9,010
Apr 4, 11 AM $ 184.99
-0.46%
$ 1.85 million $ 9,036
Apr 4, 9 AM $ 186.07
+0.29%
$ 1.86 million $ 9,469
Apr 4, 8 AM $ 186.12
+0.33%
$ 1.86 million $ 9,750
Apr 4, 6 AM $ 183.83
-0.56%
$ 1.84 million $ 9,602
Apr 4, 5 AM $ 184.75
+0.74%
$ 1.85 million $ 9,503
Apr 4, 4 AM $ 183.22
+0.00%
$ 1.83 million $ 11,119
Apr 4, 2 AM $ 181.78
-2.41%
$ 1.82 million $ 13,906
Apr 4, 1 AM $ 188.27
+0.62%
$ 1.88 million $ 13,251
Apr 4, 12 AM $ 187.04
+0.06%
$ 1.87 million $ 12,247
Apr 3, 5 PM $ 187.35
+2.00%
$ 1.87 million $ 12,252
Apr 3, 4 PM $ 183.87
+0.50%
$ 1.84 million $ 11,367
Apr 3, 3 PM $ 184.24
+0.03%
$ 1.84 million $ 11,781
Apr 3, 2 PM $ 184.26
-0.33%
$ 1.84 million $ 11,359
Apr 3, 10 AM $ 183.21
-0.46%
$ 1.83 million $ 5,352
Apr 3, 9 AM $ 183.69
-1.04%
$ 1.84 million $ 5,102
Apr 3, 8 AM $ 182.88
-0.29%
$ 1.83 million $ 4,909
Apr 3, 7 AM $ 183.4
-1.53%
$ 1.83 million $ 4,379
Apr 3, 6 AM $ 186.23
+0.60%
$ 1.86 million $ 4,211
Apr 3, 5 AM $ 185.47
-0.11%
$ 1.85 million $ 3,958
Apr 3, 4 AM $ 185.59
-1.04%
$ 1.86 million $ 4,459