GameCow Historical Data

GCOW Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 289.87
+0.03%
$ 2.9 million $ 5,201
May 24, 2 AM $ 289.91
-2.36%
$ 2.9 million $ 5,477
May 24, 1 AM $ 299.53
+0.65%
$ 3 million $ 3,985
May 24, 12 AM $ 297.58
+1.58%
$ 2.98 million $ 3,368
May 23, 8 PM $ 291.37
+0.07%
$ 2.91 million $ 3,440
May 23, 6 PM $ 290.13
+0.00%
$ 2.9 million $ 3,810
May 23, 5 PM $ 290.04
+0.05%
$ 2.9 million $ 3,742
May 23, 4 PM $ 289.96
-0.09%
$ 2.9 million $ 3,780
May 23, 3 PM $ 290.1
-0.05%
$ 2.9 million $ 7,293
May 23, 2 PM $ 290.1
-0.07%
$ 2.9 million $ 6,953
May 23, 1 PM $ 290.39
+0.41%
$ 2.9 million $ 10,118
May 23, 12 PM $ 291.07
+0.74%
$ 2.91 million $ 10,212
May 23, 11 AM $ 289.89
-0.80%
$ 2.9 million $ 10,130
May 23, 10 AM $ 290.47
-0.06%
$ 2.9 million $ 9,982
May 23, 9 AM $ 291.19
-0.65%
$ 2.91 million $ 13,311
May 23, 8 AM $ 293.11
-0.99%
$ 2.93 million $ 13,166
May 23, 7 AM $ 297.28
-0.17%
$ 2.97 million $ 13,553
May 23, 6 AM $ 297.77
-0.57%
$ 2.98 million $ 13,796
May 23, 5 AM $ 299.59
-0.40%
$ 3 million $ 13,758
May 23, 4 AM $ 300.89
+0.55%
$ 3.01 million $ 13,521
May 23, 3 AM $ 299.32
-0.50%
$ 2.99 million $ 13,476
May 23, 2 AM $ 300.89
-0.18%
$ 3.01 million $ 13,179
May 23, 1 AM $ 301.47
+1.16%
$ 3.01 million $ 13,360
May 23, 12 AM $ 298.27
+0.43%
$ 2.98 million $ 12,183
May 22, 11 PM $ 300.04
-1.36%
$ 3 million $ 12,742
May 22, 9 PM $ 301.34
+0.00%
$ 3.01 million $ 14,076
May 22, 6 PM $ 305.31
+0.00%
$ 3.05 million $ 14,008
May 22, 5 PM $ 301.93
-0.69%
$ 3.02 million $ 14,011
May 22, 4 PM $ 304.03
+0.18%
$ 3.04 million $ 7,261
May 22, 3 PM $ 303.42
-0.41%
$ 3.03 million $ 7,248
May 22, 2 PM $ 305.44
+0.04%
$ 3.05 million $ 7,514
May 22, 1 PM $ 312.93
+0.58%
$ 3.13 million $ 6,608
May 22, 12 PM $ 311.15
-0.51%
$ 3.11 million $ 6,593
May 22, 11 AM $ 312.6
-0.13%
$ 3.13 million $ 7,883
May 22, 10 AM $ 302.39
-5.61%
$ 3.02 million $ 8,057
May 22, 9 AM $ 320.36
+8.36%
$ 3.2 million $ 8,329
May 22, 8 AM $ 301.6
-2.37%
$ 3.02 million $ 4,846
May 22, 7 AM $ 305.57
-0.36%
$ 3.06 million $ 4,589
May 22, 6 AM $ 306.75
-5.33%
$ 3.07 million $ 4,518
May 22, 5 AM $ 328.75
+8.80%
$ 3.29 million $ 4,152
May 22, 4 AM $ 307.43
+0.08%
$ 3.07 million $ 4,417
May 22, 3 AM $ 307.24
+0.22%
$ 3.07 million $ 4,884
May 22, 2 AM $ 305.38
+1.22%
$ 3.05 million $ 4,863
May 22, 1 AM $ 301.49
+1.69%
$ 3.01 million $ 4,733
May 22, 12 AM $ 295.73
+0.73%
$ 2.96 million $ 4,691
May 21, 5 PM $ 295.55
+0.00%
$ 2.96 million $ 9,975
May 21, 4 PM $ 291.77
-1.77%
$ 2.92 million $ 10,042
May 21, 3 PM $ 294.61
-1.37%
$ 2.95 million $ 9,988
May 21, 2 PM $ 298.26
+0.56%
$ 2.98 million $ 10,140
May 21, 1 PM $ 296.56
+1.88%
$ 2.97 million $ 11,498