GameCow Historical Data

GCOW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.0₁₅383
-11.95%
$-- $0.0₁₃1
Jul 22, 2 PM $0.0₁₅435
-8.42%
$-- $0
Jul 22, 1 PM $0.0₁₅469
+3.30%
$-- $0
Jul 22, 12 PM $0.0₁₅46
-13.37%
$-- $0
Jul 22, 11 AM $0.0₁₅564
-19.20%
$-- $0
Jul 22, 10 AM $0.0₁₅717
-4.02%
$-- $0
Jul 22, 9 AM $0.0₁₅823
-9.96%
$-- $0
Jul 22, 8 AM $0.0₁₅898
-17.84%
$-- $0
Jul 22, 7 AM $0.0₁₄109
+1.49%
$-- $0.0₁₂1
Jul 22, 6 AM $0.0₁₄113
-34.23%
$-- $0.0₁₂1
Jul 22, 5 AM $0.0₁₄175
+2.22%
$-- $0.0₁₂1
Jul 22, 4 AM $0.0₁₄177
-9.40%
$-- $0.0₁₂1
Jul 22, 3 AM $0.0₁₄203
-19.75%
$-- $0
Jul 22, 2 AM $0.0₁₄253
-8.29%
$-- $0
Jul 22, 1 AM $0.0₁₄28
-7.75%
$-- $0
Jul 22, 12 AM $0.0₁₄303
-20.01%
$-- $0
Jul 21, 11 PM $0.0₁₄368
+0.00%
$-- $0
Jul 21, 10 PM $0.0₁₄38
-0.55%
$-- $0
Jul 21, 9 PM $0.0₁₄368
-8.17%
$-- $0
Jul 21, 6 PM $0.0₁₄393
-1.48%
$-- $0
Jul 21, 5 PM $0.0₁₄402
+0.00%
$-- $0
Jul 21, 4 PM $0.0₁₄429
+0.00%
$-- $0
Jul 21, 3 PM $0.0₁₄396
+9.16%
$-- $0
Jul 21, 2 PM $0.0₁₄367
-14.26%
$-- $0
Jul 21, 1 PM $0.0₁₄428
-7.33%
$-- $0
Jul 21, 12 PM $0.0₁₄463
-7.55%
$-- $0
Jul 21, 11 AM $0.0₁₄516
-16.84%
$-- $0
Jul 21, 10 AM $0.0₁₄624
-35.90%
$-- $0
Jul 21, 9 AM $0.0₁₃101
+23.45%
$-- $0
Jul 21, 8 AM $0.0₁₄789
-20.43%
$-- $0
Jul 21, 7 AM $0.0₁₃103
-7.38%
$-- $0
Jul 21, 6 AM $0.0₁₃116
-5.09%
$-- $0
Jul 21, 5 AM $0.0₁₃124
-12.21%
$-- $0.0₁₁1
Jul 21, 4 AM $0.0₁₃154
-1.12%
$-- $0
Jul 21, 3 AM $0.0₁₃214
+11.45%
$-- $0
Jul 21, 2 AM $0.0₁₃222
+0.72%
$-- $0
Jul 21, 1 AM $0.0₁₃223
-3.41%
$-- $0
Jul 21, 12 AM $0.0₁₃255
-2.05%
$-- $0
Jul 20, 11 PM $0.0₁₃263
-2.89%
$-- $0
Jul 20, 10 PM $0.0₁₃271
-20.89%
$-- $0
Jul 20, 9 PM $0.0₁₃335
+0.00%
$-- $0
Jul 20, 8 PM $0.0₁₃356
+0.00%
$-- $0
Jul 20, 5 PM $0.0₁₃354
-4.04%
$-- $0
Jul 20, 4 PM $0.0₁₃386
-6.97%
$-- $0
Jul 20, 3 PM $0.0₁₃38
+109.75%
$-- $0.0₁₁1
Jul 20, 2 PM $0.0₁₃183
+0.00%
$-- $0.0₁₁1
Jul 20, 1 PM $0.0₁₃182
+0.13%
$-- $0.0₁₁1
Jul 20, 12 PM $0.0₁₃184
-2.59%
$-- $0.0₁₁1
Jul 20, 11 AM $0.0₁₃19
+0.34%
$-- $0.0₁₁1
Jul 20, 10 AM $0.0₁₃191
-3.71%
$-- $0.0₁₁1