GameCow Historical Data

GCOW Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 298.26
+0.56%
$ 2.98 million $ 10,140
May 21, 1 PM $ 296.56
+1.88%
$ 2.97 million $ 11,498
May 21, 12 PM $ 291.1
-1.87%
$ 2.91 million $ 11,562
May 21, 11 AM $ 299.17
-2.41%
$ 2.99 million $ 10,729
May 21, 10 AM $ 306.29
+1.38%
$ 3.06 million $ 10,949
May 21, 9 AM $ 302.1
+0.51%
$ 3.02 million $ 10,614
May 21, 8 AM $ 300.53
+0.71%
$ 3.01 million $ 10,828
May 21, 7 AM $ 298.99
-0.14%
$ 2.99 million $ 10,898
May 21, 6 AM $ 303.64
+0.69%
$ 3.04 million $ 12,270
May 21, 5 AM $ 301.48
+0.12%
$ 3.01 million $ 13,065
May 21, 4 AM $ 301.01
+1.31%
$ 3.01 million $ 13,102
May 21, 3 AM $ 297.45
+0.83%
$ 2.97 million $ 13,401
May 21, 2 AM $ 294.12
+0.20%
$ 2.94 million $ 13,377
May 21, 1 AM $ 293.54
+0.62%
$ 2.94 million $ 13,975
May 21, 12 AM $ 292.03
+0.47%
$ 2.92 million $ 12,441
May 20, 11 PM $ 290.63
+0.05%
$ 2.91 million $ 10,796
May 20, 10 PM $ 288.93
-1.07%
$ 2.89 million $ 11,211
May 20, 9 PM $ 291.31
+1.41%
$ 2.91 million $ 10,863
May 20, 8 PM $ 294.92
+2.47%
$ 2.95 million $ 13,403
May 20, 7 PM $ 301.23
-0.08%
$ 3.01 million $ 13,627
May 20, 6 PM $ 301.51
+2.64%
$ 3.02 million $ 13,386
May 20, 5 PM $ 293.75
+0.04%
$ 2.94 million $ 13,391
May 20, 4 PM $ 293.48
+0.31%
$ 2.93 million $ 13,385
May 20, 3 PM $ 292.56
+0.00%
$ 2.93 million $ 13,353
May 20, 2 PM $ 292.24
+0.27%
$ 2.92 million $ 13,341
May 20, 1 PM $ 291.65
+0.13%
$ 2.92 million $ 11,229
May 20, 12 PM $ 291.2
+0.61%
$ 2.91 million $ 11,599
May 20, 11 AM $ 289.38
-0.49%
$ 2.89 million $ 12,618
May 20, 10 AM $ 290.81
+0.59%
$ 2.91 million $ 15,007
May 20, 9 AM $ 289.1
-0.74%
$ 2.89 million $ 16,011
May 20, 8 AM $ 291.37
-0.31%
$ 2.91 million $ 16,273
May 20, 7 AM $ 289.97
+0.69%
$ 2.9 million $ 16,230
May 20, 6 AM $ 288
+0.30%
$ 2.88 million $ 14,997
May 20, 5 AM $ 287.2
+0.58%
$ 2.87 million $ 15,031
May 20, 4 AM $ 285.54
-0.46%
$ 2.86 million $ 15,028
May 20, 3 AM $ 287.83
-0.48%
$ 2.88 million $ 10,937
May 20, 2 AM $ 290.61
-0.50%
$ 2.91 million $ 10,679
May 20, 1 AM $ 292.07
+0.09%
$ 2.92 million $ 10,105
May 20, 12 AM $ 291.34
+0.79%
$ 2.91 million $ 11,400
May 19, 11 PM $ 289.06
-1.18%
$ 2.89 million $ 13,203
May 19, 6 PM $ 299.78
+1.62%
$ 3 million $ 12,815
May 19, 5 PM $ 300.27
+0.00%
$ 3 million $ 12,817
May 19, 4 PM $ 300.23
+0.09%
$ 3 million $ 12,816
May 19, 3 PM $ 298.98
+0.20%
$ 2.99 million $ 13,664
May 19, 2 PM $ 297.83
+0.00%
$ 2.98 million $ 15,890
May 19, 1 PM $ 298.05
+1.79%
$ 2.98 million $ 15,959
May 19, 12 PM $ 292.79
+0.97%
$ 2.93 million $ 15,275
May 19, 11 AM $ 288.95
-2.02%
$ 2.89 million $ 14,741
May 19, 10 AM $ 294.2
-1.16%
$ 2.94 million $ 12,160
May 19, 9 AM $ 298.3
-1.08%
$ 2.98 million $ 12,159