GameCow Historical Data

GCOW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 195.02
-0.77%
$ 1.95 million $ 3,072
Mar 31, 8 AM $ 197.51
-0.27%
$ 1.98 million $ 1,992
Mar 31, 5 AM $ 197.44
+0.00%
$ 1.97 million $ 3,637
Mar 31, 4 AM $ 197.67
-0.36%
$ 1.98 million $ 4,013
Mar 31, 3 AM $ 198.08
+0.00%
$ 1.98 million $ 4,813
Mar 31, 2 AM $ 195.17
+0.00%
$ 1.95 million $ 4,642
Mar 31, 1 AM $ 195.04
+0.21%
$ 1.95 million $ 4,638
Mar 31, 12 AM $ 194.86
-2.86%
$ 1.95 million $ 4,822
Mar 30, 11 PM $ 199.68
-1.01%
$ 2 million $ 4,224
Mar 30, 7 PM $ 208.77
+0.02%
$ 2.09 million $ 4,009
Mar 30, 6 PM $ 208.76
-0.05%
$ 2.09 million $ 4,005
Mar 30, 5 PM $ 209.18
+0.00%
$ 2.09 million $ 3,941
Mar 30, 4 PM $ 201.98
+0.70%
$ 2.02 million $ 3,340
Mar 30, 1 PM $ 203.22
+2.49%
$ 2.03 million $ 4,201
Mar 30, 10 AM $ 199.83
+0.00%
$ 2 million $ 4,021
Mar 30, 9 AM $ 199.97
+0.00%
$ 2 million $ 4,022
Mar 30, 8 AM $ 199.97
+0.45%
$ 2 million $ 3,850
Mar 30, 5 AM $ 200.29
+0.35%
$ 2 million $ 4,921
Mar 30, 4 AM $ 199.59
-1.19%
$ 2 million $ 3,779
Mar 30, 1 AM $ 201.88
+0.25%
$ 2.02 million $ 3,817
Mar 30, 12 AM $ 201.43
-1.12%
$ 2.01 million $ 3,173
Mar 29, 11 PM $ 203.77
+0.00%
$ 2.04 million $ 3,412
Mar 29, 6 PM $ 201.77
+0.12%
$ 2.02 million $ 4,626
Mar 29, 3 PM $ 206.92
-0.93%
$ 2.07 million $ 4,531
Mar 29, 2 PM $ 203.53
-0.06%
$ 2.04 million $ 4,167
Mar 29, 1 PM $ 203.53
-0.40%
$ 2.04 million $ 4,791
Mar 29, 9 AM $ 206.41
+1.17%
$ 2.06 million $ 5,173
Mar 29, 8 AM $ 203.51
+0.00%
$ 2.04 million $ 7,244
Mar 29, 7 AM $ 202.47
-2.08%
$ 2.02 million $ 7,178
Mar 29, 6 AM $ 207.27
-0.25%
$ 2.07 million $ 6,624
Mar 29, 5 AM $ 207.72
-0.12%
$ 2.08 million $ 6,392
Mar 29, 4 AM $ 207.77
+0.20%
$ 2.08 million $ 6,141
Mar 29, 3 AM $ 206.94
+0.02%
$ 2.07 million $ 6,079
Mar 29, 1 AM $ 207.14
+1.16%
$ 2.07 million $ 6,039
Mar 28, 11 PM $ 207.34
+1.25%
$ 2.07 million $ 5,490
Mar 28, 10 PM $ 204.52
-1.82%
$ 2.05 million $ 4,876
Mar 28, 4 PM $ 203.14
+0.95%
$ 2.03 million $ 4,333
Mar 28, 2 PM $ 202.88
-2.42%
$ 2.03 million $ 4,367
Mar 28, 1 PM $ 207.98
+0.00%
$ 2.08 million $ 3,915
Mar 28, 12 PM $ 208.25
+0.00%
$ 2.08 million $ 3,793
Mar 28, 11 AM $ 208.48
-0.18%
$ 2.08 million $ 3,789
Mar 28, 10 AM $ 208.91
+0.00%
$ 2.09 million $ 4,567
Mar 28, 9 AM $ 210.46
+4.09%
$ 2.1 million $ 3,928
Mar 28, 8 AM $ 202.69
+0.28%
$ 2.03 million $ 2,188
Mar 28, 7 AM $ 202.13
+0.04%
$ 2.02 million $ 3,773
Mar 28, 6 AM $ 201.65
-0.46%
$ 2.02 million $ 4,180
Mar 28, 5 AM $ 202.81
+0.54%
$ 2.03 million $ 4,928
Mar 28, 3 AM $ 202.62
+0.00%
$ 2.03 million $ 4,883
Mar 28, 2 AM $ 203.04
+0.00%
$ 2.03 million $ 4,880
Mar 28, 1 AM $ 202.97
+0.00%
$ 2.03 million $ 4,893