GameCow Historical Data

GCOW Page 17
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $0.0₁₃191
-3.71%
$-- $0.0₁₁1
Jul 20, 9 AM $0.0₁₃198
-4.00%
$-- $0.0₁₁1
Jul 20, 8 AM $0.0₁₃212
-1.28%
$-- $0.0₁₁1
Jul 20, 7 AM $0.0₁₃219
-4.46%
$-- $0.0₁₁1
Jul 20, 6 AM $0.0₁₃231
-10.79%
$-- $0.0₁₁1
Jul 20, 5 AM $0.0₁₃259
-21.80%
$-- $0.0₁₁1
Jul 20, 4 AM $0.0₁₃332
-7.10%
$-- $0.0₁₁1
Jul 20, 3 AM $0.0₁₃4
+0.00%
$-- $0
Jul 20, 2 AM $0.0₁₃401
-8.95%
$-- $0
Jul 20, 1 AM $0.0₁₃44
-0.16%
$-- $0
Jul 20, 12 AM $0.0₁₃444
+4.03%
$-- $0
Jul 19, 11 PM $0.0₁₃426
+3.19%
$-- $0
Jul 19, 10 PM $0.0₁₃417
-1.67%
$-- $0
Jul 19, 9 PM $0.0₁₃424
+1.80%
$-- $0
Jul 19, 6 PM $0.0₁₃422
-2.39%
$-- $0
Jul 19, 5 PM $0.0₁₃434
+0.00%
$-- $0
Jul 19, 4 PM $0.0₁₃436
-0.96%
$-- $0
Jul 19, 3 PM $0.0₁₃44
-4.17%
$-- $0
Jul 19, 2 PM $0.0₁₃467
-0.08%
$-- $0
Jul 19, 1 PM $0.0₁₃461
+0.00%
$-- $0
Jul 19, 12 PM $0.0₁₃452
-0.82%
$-- $0
Jul 19, 11 AM $0.0₁₃451
+7.45%
$-- $0
Jul 19, 10 AM $0.0₁₃417
-3.62%
$-- $0
Jul 19, 9 AM $0.0₁₃433
+3.26%
$-- $0
Jul 19, 8 AM $0.0₁₃432
-17.60%
$-- $0
Jul 19, 7 AM $0.0₁₃525
-0.24%
$-- $0
Jul 19, 6 AM $0.0₁₃522
-2.50%
$-- $0
Jul 19, 5 AM $0.0₁₃525
+3.91%
$-- $0
Jul 19, 4 AM $0.0₁₃527
-7.55%
$-- $0
Jul 19, 3 AM $0.0₁₃573
+1.52%
$-- $0
Jul 19, 2 AM $0.0₁₃568
-1.03%
$-- $0
Jul 19, 1 AM $0.0₁₃564
-0.82%
$-- $0
Jul 19, 12 AM $0.0₁₃594
+0.00%
$-- $0
Jul 18, 11 PM $0.0₁₃594
+0.47%
$-- $0
Jul 18, 10 PM $0.0₁₃596
-0.01%
$-- $0
Jul 18, 8 PM $0.0₁₃637
+0.00%
$-- $2,526
Jul 18, 6 PM $0.0₁₃659
+8.03%
$-- $3,855
Jul 18, 4 PM $452.28
+0.06%
$4.52 million $3,855
Jul 18, 3 PM $451.95
+0.11%
$4.52 million $3,834
Jul 18, 2 PM $451.48
-0.04%
$4.51 million $3,747
Jul 18, 1 PM $451.7
-0.04%
$4.52 million $3,785
Jul 18, 12 PM $451.85
+0.25%
$4.52 million $3,745
Jul 18, 11 AM $452.86
+0.00%
$4.53 million $5,186
Jul 18, 10 AM $452.92
-0.02%
$4.53 million $5,185
Jul 18, 9 AM $453.2
-0.54%
$4.53 million $5,441
Jul 18, 8 AM $455.19
-0.11%
$4.55 million $5,885
Jul 18, 7 AM $455.14
-0.78%
$4.55 million $5,812
Jul 18, 6 AM $458.73
-0.02%
$4.59 million $4,983
Jul 18, 5 AM $457.52
+1.18%
$4.58 million $4,934
Jul 18, 4 AM $451.71
+0.50%
$4.52 million $4,543