GameCow Historical Data

GCOW Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 294.2
-1.16%
$ 2.94 million $ 12,160
May 19, 9 AM $ 298.3
-1.08%
$ 2.98 million $ 12,159
May 19, 8 AM $ 302.07
-0.25%
$ 3.02 million $ 12,406
May 19, 7 AM $ 302.46
-0.01%
$ 3.02 million $ 12,406
May 19, 6 AM $ 302.73
-0.22%
$ 3.03 million $ 12,016
May 19, 5 AM $ 303.4
+1.37%
$ 3.03 million $ 12,489
May 19, 4 AM $ 298.73
+1.41%
$ 2.99 million $ 12,387
May 19, 3 AM $ 294.47
-0.03%
$ 2.94 million $ 11,308
May 19, 2 AM $ 294.6
-0.75%
$ 2.95 million $ 11,304
May 19, 1 AM $ 296.82
-4.53%
$ 2.97 million $ 11,122
May 19, 12 AM $ 305.72
+0.66%
$ 3.06 million $ 11,359
May 18, 11 PM $ 303.64
-1.47%
$ 3.04 million $ 9,849
May 18, 10 PM $ 300.12
+0.00%
$ 3 million $ 10,025
May 18, 9 PM $ 297.8
+0.00%
$ 2.98 million $ 9,961
May 18, 4 PM $ 288.04
-1.47%
$ 2.88 million $ 10,242
May 18, 3 PM $ 289.23
-1.03%
$ 2.89 million $ 9,962
May 18, 2 PM $ 291.25
-5.67%
$ 2.91 million $ 9,674
May 18, 1 PM $ 307
-0.93%
$ 3.07 million $ 9,690
May 18, 12 PM $ 304.33
-0.91%
$ 3.04 million $ 12,012
May 18, 10 AM $ 303.49
-0.75%
$ 3.03 million $ 17,354
May 18, 9 AM $ 305.72
+0.41%
$ 3.06 million $ 17,362
May 18, 8 AM $ 305.47
+0.05%
$ 3.05 million $ 18,361
May 18, 7 AM $ 304.93
-0.69%
$ 3.05 million $ 19,377
May 18, 6 AM $ 307.07
-0.19%
$ 3.07 million $ 19,643
May 18, 5 AM $ 307.65
-1.40%
$ 3.08 million $ 19,817
May 18, 4 AM $ 310.86
+0.18%
$ 3.11 million $ 25,061
May 18, 3 AM $ 310.55
+0.81%
$ 3.11 million $ 26,481
May 18, 2 AM $ 314.16
+0.34%
$ 3.14 million $ 27,841
May 18, 1 AM $ 313.12
-1.31%
$ 3.13 million $ 27,457
May 18, 12 AM $ 317.26
+0.59%
$ 3.17 million $ 28,507
May 17, 11 PM $ 315.16
-1.64%
$ 3.15 million $ 27,096
May 17, 10 PM $ 327.83
-0.94%
$ 3.28 million $ 26,073
May 17, 9 PM $ 330.95
+0.51%
$ 3.31 million $ 23,724
May 17, 8 PM $ 321.87
+0.00%
$ 3.22 million $ 26,954
May 17, 7 PM $ 324.49
-0.51%
$ 3.24 million $ 26,869
May 17, 6 PM $ 329.34
-1.50%
$ 3.29 million $ 26,898
May 17, 4 PM $ 330.92
+2.87%
$ 3.31 million $ 25,656
May 17, 3 PM $ 320.92
+5.11%
$ 3.21 million $ 25,373
May 17, 2 PM $ 305.27
-0.72%
$ 3.05 million $ 24,389
May 17, 1 PM $ 307.49
-8.78%
$ 3.07 million $ 25,211
May 17, 12 PM $ 332.81
+0.32%
$ 3.33 million $ 27,276
May 17, 11 AM $ 329.65
+4.44%
$ 3.3 million $ 22,874
May 17, 10 AM $ 318.3
-0.30%
$ 3.18 million $ 20,549
May 17, 9 AM $ 316.4
-0.32%
$ 3.16 million $ 20,864
May 17, 8 AM $ 317.53
-0.59%
$ 3.18 million $ 20,502
May 17, 7 AM $ 319.33
+0.30%
$ 3.19 million $ 19,251
May 17, 6 AM $ 321.29
+1.13%
$ 3.21 million $ 18,103
May 17, 5 AM $ 317
-1.64%
$ 3.17 million $ 17,870
May 17, 4 AM $ 317.4
+1.78%
$ 3.17 million $ 16,583
May 17, 3 AM $ 311.92
+0.44%
$ 3.12 million $ 11,687