GameCow Historical Data

GCOW Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $451.71
+0.50%
$4.52 million $4,543
Jul 18, 3 AM $449.62
+0.65%
$4.5 million $4,632
Jul 18, 2 AM $450.95
+0.00%
$4.51 million $5,911
Jul 18, 1 AM $447.07
+1.79%
$4.47 million $6,293
Jul 18, 12 AM $455.44
+1.19%
$4.55 million $6,707
Jul 17, 11 PM $414.63
+0.00%
$4.15 million $5,548
Jul 17, 10 PM $450.46
+8.55%
$4.5 million $7,553
Jul 17, 9 PM $450.49
+0.00%
$4.5 million $6,989
Jul 17, 7 PM $325.96
+0.00%
$3.26 million $3,289
Jul 17, 5 PM $206.69
+0.00%
$-- $5,785
Jul 17, 4 PM $117.19
-64.08%
$1.17 million $10,564
Jul 17, 3 PM $412.51
+1.20%
$4.13 million $10,034
Jul 17, 2 PM $342.96
+144.32%
$3.43 million $3,238
Jul 17, 1 PM $203.31
+1.64%
$2.03 million $9,653
Jul 17, 12 PM $268.36
-37.59%
$2.68 million $14,612
Jul 17, 11 AM $429.83
-4.05%
$4.3 million $24,561
Jul 17, 10 AM $448.11
+0.35%
$4.48 million $25,021
Jul 17, 9 AM $445.15
+3.55%
$4.45 million $19,750
Jul 17, 8 AM $397.84
-0.01%
$3.98 million $2,355
Jul 17, 7 AM $398.09
+0.00%
$3.98 million $6,174
Jul 17, 6 AM $398.39
-0.01%
$3.98 million $6,081
Jul 17, 5 AM $398.27
+1.65%
$3.98 million $6,181
Jul 17, 4 AM $398.6
+2.64%
$3.99 million $6,131
Jul 17, 3 AM $393.02
-3.64%
$3.93 million $6,369
Jul 17, 2 AM $415.27
-0.58%
$4.15 million $5,990
Jul 17, 1 AM $428.28
+13.34%
$4.28 million $5,513
Jul 17, 12 AM $370.86
-14.18%
$3.71 million $7,443
Jul 16, 11 PM $461.78
+28.32%
$4.62 million $6,672
Jul 16, 10 PM $465.79
-2.14%
$4.66 million $1,484
Jul 16, 8 PM $476.06
-0.02%
$4.76 million $5,156
Jul 16, 7 PM $476.27
+0.00%
$4.76 million $5,150
Jul 16, 6 PM $476.27
+0.00%
$4.76 million $5,150
Jul 16, 5 PM $476.26
+0.00%
$4.76 million $3,898
Jul 16, 4 PM $202.19
+0.00%
$2.02 million $2,303
Jul 16, 3 PM $202.28
+0.00%
$2.02 million $2,350
Jul 16, 2 PM $202.27
+0.04%
$2.02 million $2,250
Jul 16, 1 PM $202.52
+0.02%
$2.03 million $888
Jul 16, 12 PM $202.69
+0.00%
$2.03 million $1,614
Jul 16, 11 AM $202.81
+0.00%
$2.03 million $2,101
Jul 16, 10 AM $278.05
+37.20%
$2.78 million $1,354
Jul 16, 9 AM $202.83
-22.44%
$2.03 million $1,000
Jul 16, 8 AM $203.31
+6.79%
$2.03 million $5,769
Jul 16, 7 AM $135.99
-70.15%
$1.36 million $16,953
Jul 16, 6 AM $450.63
-1.71%
$4.51 million $19,585
Jul 16, 5 AM $460.37
+0.27%
$4.6 million $21,857
Jul 16, 4 AM $453.37
+1.46%
$4.53 million $21,429
Jul 16, 3 AM $447.99
-3.10%
$4.48 million $20,740
Jul 16, 2 AM $466.3
+2.61%
$4.66 million $18,887
Jul 16, 1 AM $455.37
-1.04%
$4.55 million $17,299
Jul 16, 12 AM $459.33
+0.29%
$4.59 million $17,827