Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCow Historical Data

GCOW Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $599.73
-0.05%
$6 million $31,901
Sep 14, 11 AM $600.25
+0.05%
$6 million $32,576
Sep 14, 10 AM $601.05
-0.28%
$6.01 million $33,119
Sep 14, 9 AM $603.29
+0.08%
$6.03 million $34,205
Sep 14, 8 AM $602.82
-0.67%
$6.03 million $34,555
Sep 14, 7 AM $607.11
-2.60%
$6.07 million $33,689
Sep 14, 6 AM $622.88
+1.33%
$6.23 million $34,606
Sep 14, 5 AM $614.24
-0.64%
$6.14 million $23,440
Sep 14, 4 AM $618.2
+1.43%
$6.18 million $33,433
Sep 14, 3 AM $608.79
+4.07%
$6.09 million $33,182
Sep 14, 2 AM $585.46
+0.20%
$5.85 million $35,754
Sep 14, 1 AM $583.8
-0.28%
$5.84 million $36,460
Sep 14, 12 AM $585.72
-0.47%
$5.86 million $36,404
Sep 13, 11 PM $588.47
-1.43%
$5.88 million $37,942
Sep 13, 10 PM $596.73
-0.74%
$5.97 million $37,710
Sep 13, 9 PM $597.54
-1.57%
$5.98 million $36,944
Sep 13, 8 PM $607.33
+0.00%
$6.07 million $37,115
Sep 13, 6 PM $606.87
+2.25%
$6.07 million $37,102
Sep 13, 5 PM $593.91
-0.50%
$5.94 million $37,179
Sep 13, 4 PM $598.23
+2.02%
$5.98 million $36,422
Sep 13, 3 PM $586.47
-0.43%
$5.86 million $32,531
Sep 13, 2 PM $583.04
+0.26%
$5.83 million $31,969
Sep 13, 1 PM $581.63
+0.45%
$5.82 million $32,298
Sep 13, 12 PM $579.1
+0.66%
$5.79 million $32,119
Sep 13, 11 AM $575.1
-1.45%
$5.75 million $31,454
Sep 13, 10 AM $584.24
+0.23%
$5.84 million $32,746
Sep 13, 9 AM $582.77
+1.06%
$5.83 million $33,574
Sep 13, 8 AM $576.5
-0.11%
$5.77 million $33,159
Sep 13, 7 AM $578.08
+0.67%
$5.78 million $37,963
Sep 13, 6 AM $574.32
-0.48%
$5.74 million $37,130
Sep 13, 5 AM $577.29
+0.10%
$5.77 million $38,025
Sep 13, 4 AM $576.76
+0.26%
$5.77 million $37,334
Sep 13, 3 AM $574.77
-3.66%
$5.75 million $38,289
Sep 13, 2 AM $597.48
-1.76%
$5.97 million $20,968
Sep 13, 1 AM $608.56
+0.46%
$6.09 million $20,823
Sep 13, 12 AM $604.74
-1.57%
$6.05 million $21,509
Sep 12, 11 PM $615.62
+0.00%
$6.16 million $20,284
Sep 12, 10 PM $613.5
+0.07%
$6.13 million $20,243
Sep 12, 8 PM $617.13
+0.00%
$6.17 million $20,284
Sep 12, 6 PM $616.24
+0.00%
$6.16 million $20,962
Sep 12, 5 PM $616.25
+0.00%
$6.16 million $20,946
Sep 12, 4 PM $623.28
+0.00%
$6.23 million $21,078
Sep 12, 3 PM $623.4
-1.46%
$6.23 million $21,097
Sep 12, 2 PM $631.72
+0.07%
$6.32 million $22,242
Sep 12, 1 PM $633.75
+0.29%
$6.34 million $22,716
Sep 12, 12 PM $631.82
-0.69%
$6.32 million $21,575
Sep 12, 11 AM $632.37
-0.41%
$6.32 million $21,657
Sep 12, 10 AM $622.75
+0.17%
$6.23 million $19,823
Sep 12, 9 AM $621.91
-0.41%
$6.22 million $18,462
Sep 12, 8 AM $624.07
+1.75%
$6.24 million $18,051