GameCow Historical Data

GCOW Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $459.33
+0.29%
$4.59 million $17,827
Jul 15, 11 PM $458.29
+0.67%
$4.58 million $17,841
Jul 15, 10 PM $456.36
-0.94%
$4.56 million $17,653
Jul 15, 9 PM $451.29
+10.84%
$4.51 million $16,175
Jul 15, 8 PM $391.66
-8.80%
$3.92 million $10,502
Jul 15, 7 PM $433.24
+0.00%
$4.33 million $183
Jul 15, 6 PM $318.28
+0.00%
$3.18 million $155
Jul 15, 5 PM $390.9
-1.85%
$3.91 million $17,183
Jul 15, 4 PM $454.09
+1.34%
$4.54 million $17,254
Jul 15, 3 PM $449.94
+0.93%
$4.5 million $16,494
Jul 15, 2 PM $445.21
-0.57%
$4.45 million $15,821
Jul 15, 1 PM $448.12
-0.76%
$4.48 million $14,010
Jul 15, 12 PM $450.25
-0.11%
$4.5 million $14,051
Jul 15, 11 AM $453.27
-0.01%
$4.53 million $14,003
Jul 15, 10 AM $452.74
+1.68%
$4.53 million $12,502
Jul 15, 9 AM $445.14
+0.67%
$4.45 million $11,073
Jul 15, 8 AM $442.14
-1.04%
$4.42 million $6,844
Jul 15, 7 AM $446.58
-0.38%
$4.47 million $6,755
Jul 15, 6 AM $449.21
+1.58%
$4.49 million $7,573
Jul 15, 5 AM $442.49
+0.37%
$4.42 million $6,656
Jul 15, 4 AM $436.55
-1.09%
$4.37 million $6,502
Jul 15, 3 AM $440.87
-2.00%
$4.41 million $6,175
Jul 15, 2 AM $448.48
-0.41%
$4.48 million $5,930
Jul 15, 1 AM $452.77
-1.22%
$4.53 million $5,017
Jul 15, 12 AM $465.96
+1.54%
$4.66 million $3,719
Jul 14, 11 PM $457.72
-1.12%
$4.58 million $4,093
Jul 14, 10 PM $456.08
-0.08%
$4.56 million $680
Jul 14, 7 PM $464.07
+0.00%
$4.64 million $6,134
Jul 14, 5 PM $453.23
+0.00%
$4.53 million $6,132
Jul 14, 4 PM $456.83
+0.00%
$4.57 million $6,456
Jul 14, 3 PM $454.66
+0.25%
$4.55 million $6,968
Jul 14, 2 PM $453.78
-0.91%
$4.54 million $7,123
Jul 14, 1 PM $456.26
+0.68%
$4.56 million $8,024
Jul 14, 12 PM $454.52
+0.52%
$4.55 million $7,385
Jul 14, 11 AM $446.62
-0.41%
$4.47 million $8,409
Jul 14, 10 AM $403.3
-8.32%
$4.03 million $9,737
Jul 14, 9 AM $436.26
+0.00%
$4.36 million $12,075
Jul 14, 8 AM $435.96
+2.61%
$4.36 million $14,359
Jul 14, 7 AM $425.65
+10.33%
$4.26 million $16,519
Jul 14, 6 AM $423.8
+0.00%
$4.24 million $19,559
Jul 14, 5 AM $420.96
-5.26%
$4.21 million $23,740
Jul 14, 4 AM $444.19
+0.00%
$4.44 million $25,898
Jul 14, 3 AM $444
-0.44%
$4.44 million $25,884
Jul 14, 2 AM $446.37
-0.07%
$4.46 million $26,694
Jul 14, 1 AM $446.75
-0.43%
$4.47 million $26,784
Jul 14, 12 AM $448.53
-0.04%
$4.49 million $26,316
Jul 13, 11 PM $444.42
+1.46%
$4.44 million $26,205
Jul 13, 10 PM $438.02
-0.39%
$4.38 million $26,440
Jul 13, 9 PM $442.72
-0.89%
$4.43 million $26,345
Jul 13, 8 PM $445.32
-0.18%
$4.45 million $26,424