GameCow Historical Data

GCOW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 215.73
-0.15%
$ 2.16 million $ 4,247
Mar 25, 1 AM $ 215.92
+0.89%
$ 2.16 million $ 4,354
Mar 25, 12 AM $ 214.4
-0.02%
$ 2.14 million $ 3,265
Mar 24, 9 PM $ 213.87
+0.00%
$ 2.14 million $ 4,447
Mar 24, 5 PM $ 211.39
-0.43%
$ 2.11 million $ 4,380
Mar 24, 4 PM $ 212.57
-0.18%
$ 2.13 million $ 4,257
Mar 24, 3 PM $ 213.27
-0.21%
$ 2.13 million $ 4,156
Mar 24, 2 PM $ 215.08
+0.00%
$ 2.15 million $ 4,028
Mar 24, 1 PM $ 215.39
-0.38%
$ 2.15 million $ 4,010
Mar 24, 12 PM $ 216.43
+0.00%
$ 2.16 million $ 4,668
Mar 24, 11 AM $ 216.02
+0.41%
$ 2.16 million $ 5,285
Mar 24, 10 AM $ 215.15
+0.59%
$ 2.15 million $ 4,875
Mar 24, 9 AM $ 213.73
+0.40%
$ 2.14 million $ 4,390
Mar 24, 7 AM $ 211.13
+0.00%
$ 2.11 million $ 16,074
Mar 24, 6 AM $ 212.1
-0.02%
$ 2.12 million $ 17,453
Mar 24, 5 AM $ 212.11
+0.37%
$ 2.12 million $ 18,023
Mar 24, 4 AM $ 211.38
-0.47%
$ 2.11 million $ 18,267
Mar 24, 3 AM $ 212.97
-0.45%
$ 2.13 million $ 18,546
Mar 24, 2 AM $ 214.65
+0.06%
$ 2.15 million $ 18,293
Mar 24, 1 AM $ 214.58
+0.42%
$ 2.15 million $ 17,838
Mar 24, 12 AM $ 213.18
-0.16%
$ 2.13 million $ 11,227
Mar 23, 11 PM $ 214.54
+0.00%
$ 2.15 million $ 10,770
Mar 23, 5 PM $ 214.2
+0.00%
$ 2.14 million $ 17,575
Mar 23, 4 PM $ 213.88
-0.02%
$ 2.14 million $ 17,572
Mar 23, 3 PM $ 213.61
-0.37%
$ 2.14 million $ 17,605
Mar 23, 2 PM $ 214.66
-0.08%
$ 2.15 million $ 17,648
Mar 23, 1 PM $ 213.55
+0.47%
$ 2.14 million $ 17,192
Mar 23, 12 PM $ 211.19
+2.15%
$ 2.11 million $ 16,629
Mar 23, 11 AM $ 206.08
+1.81%
$ 2.06 million $ 16,043
Mar 23, 9 AM $ 206.59
-2.98%
$ 2.07 million $ 11,812
Mar 23, 8 AM $ 215.41
+0.01%
$ 2.15 million $ 5,192
Mar 23, 7 AM $ 215.31
+0.10%
$ 2.15 million $ 5,849
Mar 23, 6 AM $ 214.35
+0.08%
$ 2.14 million $ 4,149
Mar 23, 5 AM $ 214.18
-0.34%
$ 2.14 million $ 3,966
Mar 23, 4 AM $ 214.83
+0.93%
$ 2.15 million $ 3,361
Mar 23, 3 AM $ 211.96
+0.05%
$ 2.12 million $ 3,161
Mar 23, 2 AM $ 211.25
+0.00%
$ 2.11 million $ 2,591
Mar 23, 12 AM $ 210.77
+0.37%
$ 2.11 million $ 2,465
Mar 22, 10 PM $ 210.03
+0.08%
$ 2.1 million $ 2,367
Mar 22, 4 PM $ 212.4
-0.02%
$ 2.12 million $ 4,400
Mar 22, 3 PM $ 212.34
-1.51%
$ 2.12 million $ 4,462
Mar 22, 1 PM $ 212.18
+0.16%
$ 2.12 million $ 5,088
Mar 22, 12 PM $ 211.88
+0.20%
$ 2.12 million $ 4,611
Mar 22, 11 AM $ 211.46
-0.15%
$ 2.11 million $ 4,569
Mar 22, 10 AM $ 211.77
-0.04%
$ 2.12 million $ 4,558
Mar 22, 9 AM $ 211.71
-0.82%
$ 2.12 million $ 4,592
Mar 22, 8 AM $ 214.31
-1.61%
$ 2.14 million $ 3,927
Mar 22, 7 AM $ 217.94
+0.18%
$ 2.18 million $ 3,923
Mar 22, 6 AM $ 218.08
-0.23%
$ 2.18 million $ 3,951
Mar 22, 5 AM $ 219.11
+0.20%
$ 2.19 million $ 3,158