GameCow Historical Data

GCOW Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 311.92
+0.44%
$ 3.12 million $ 11,687
May 17, 2 AM $ 311.63
+2.90%
$ 3.12 million $ 10,383
May 17, 1 AM $ 300.77
-0.70%
$ 3.01 million $ 10,699
May 17, 12 AM $ 317.14
+9.08%
$ 3.17 million $ 9,253
May 16, 11 PM $ 290.48
-0.34%
$ 2.9 million $ 9,401
May 16, 5 PM $ 291.95
-0.47%
$ 2.92 million $ 14,818
May 16, 4 PM $ 293.28
+0.49%
$ 2.93 million $ 15,648
May 16, 3 PM $ 292.36
+0.22%
$ 2.92 million $ 15,552
May 16, 2 PM $ 290.18
+3.00%
$ 2.9 million $ 15,268
May 16, 1 PM $ 296.17
-0.04%
$ 2.96 million $ 14,950
May 16, 12 PM $ 296.3
-0.99%
$ 2.96 million $ 14,852
May 16, 11 AM $ 299.26
-0.27%
$ 2.99 million $ 14,496
May 16, 10 AM $ 296.53
-1.95%
$ 2.97 million $ 15,277
May 16, 9 AM $ 303.16
-0.35%
$ 3.03 million $ 16,338
May 16, 8 AM $ 304.9
-0.40%
$ 3.05 million $ 16,883
May 16, 7 AM $ 306.78
+0.14%
$ 3.07 million $ 16,596
May 16, 6 AM $ 306.16
-1.42%
$ 3.06 million $ 16,103
May 16, 5 AM $ 310.57
+0.13%
$ 3.11 million $ 16,975
May 16, 4 AM $ 310.02
-1.12%
$ 3.1 million $ 16,474
May 16, 3 AM $ 313.66
-1.23%
$ 3.14 million $ 18,048
May 16, 2 AM $ 313.25
+0.00%
$ 3.13 million $ 17,685
May 16, 1 AM $ 316.84
+0.20%
$ 3.17 million $ 17,468
May 16, 12 AM $ 316.23
+1.59%
$ 3.16 million $ 17,366
May 15, 11 PM $ 308.97
-1.42%
$ 3.09 million $ 17,335
May 15, 10 PM $ 313.43
+0.39%
$ 3.13 million $ 17,079
May 15, 9 PM $ 319.38
-0.28%
$ 3.19 million $ 16,419
May 15, 6 PM $ 320.9
-0.21%
$ 3.21 million $ 14,435
May 15, 5 PM $ 321.57
+6.04%
$ 3.22 million $ 14,434
May 15, 4 PM $ 303.31
-2.00%
$ 3.03 million $ 12,597
May 15, 3 PM $ 309.71
-3.37%
$ 3.1 million $ 13,865
May 15, 2 PM $ 320.24
-0.44%
$ 3.2 million $ 15,334
May 15, 1 PM $ 321.66
-1.03%
$ 3.22 million $ 15,323
May 15, 12 PM $ 325.01
-1.71%
$ 3.25 million $ 15,204
May 15, 11 AM $ 328.86
+0.24%
$ 3.29 million $ 14,528
May 15, 10 AM $ 328.35
-0.66%
$ 3.28 million $ 15,193
May 15, 9 AM $ 328.11
-0.49%
$ 3.28 million $ 16,037
May 15, 8 AM $ 329.73
-0.75%
$ 3.3 million $ 16,892
May 15, 7 AM $ 332.15
+1.19%
$ 3.32 million $ 17,647
May 15, 6 AM $ 328.37
-0.17%
$ 3.28 million $ 18,069
May 15, 5 AM $ 328.8
-0.34%
$ 3.29 million $ 16,907
May 15, 4 AM $ 325.68
-1.67%
$ 3.26 million $ 17,241
May 15, 3 AM $ 332.12
-1.43%
$ 3.32 million $ 16,846
May 15, 2 AM $ 337.02
+0.59%
$ 3.37 million $ 16,993
May 15, 1 AM $ 342.28
-0.88%
$ 3.42 million $ 17,184
May 15, 12 AM $ 347.12
+2.20%
$ 3.47 million $ 17,005
May 14, 11 PM $ 340.01
+1.32%
$ 3.4 million $ 17,020
May 14, 10 PM $ 339.33
+1.51%
$ 3.39 million $ 16,983
May 14, 5 PM $ 336.15
+0.47%
$ 3.36 million $ 19,372
May 14, 4 PM $ 334.15
+2.40%
$ 3.34 million $ 18,710
May 14, 3 PM $ 325.67
-0.55%
$ 3.26 million $ 17,108