GameCow Historical Data

GCOW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 175.89
-2.65%
$ -- $ 11,356
Jan 29, 2026 $ 198.23
-3.07%
$ -- $ 2,711
Jan 28, 2026 $ 204.82
+16.65%
$ 2.05 million $ 44,404
Jan 27, 2026 $ 170.3
+1.08%
$ 1.7 million $ 20,723
Jan 26, 2026 $ 171.37
-3.56%
$ -- $ 8,970
Jan 25, 2026 $ 178.77
-6.60%
$ 1.79 million $ 5,256
Jan 24, 2026 $ 191.99
+3.68%
$ 1.92 million $ 3,193
Jan 23, 2026 $ 185.22
-0.56%
$ 1.85 million $ 2,911
Jan 22, 2026 $ 185.49
-0.02%
$ -- $ 5,053
Jan 21, 2026 $ 181.47
-3.58%
$ 1.81 million $ 3,129
Jan 20, 2026 $ 189.09
-3.30%
$ 1.89 million $ 9,876
Jan 19, 2026 $ 195.8
-2.57%
$ 1.96 million $ 1,188
Jan 18, 2026 $ 201.83
-2.87%
$ 2.02 million $ 6,313
Jan 17, 2026 $ 208.51
+0.21%
$ 2.09 million $ 7,368
Jan 16, 2026 $ 208.15
-0.72%
$ 2.07 million $ 19,721
Jan 15, 2026 $ 209.73
-1.09%
$ 2.1 million $ 11,289
Jan 14, 2026 $ 212.08
-0.74%
$ 2.12 million $ 6,648
Jan 13, 2026 $ 214.97
+5.03%
$ 2.15 million $ 8,737
Jan 12, 2026 $ 204.1
+1.16%
$ 2.04 million $ 156,105
Jan 11, 2026 $ 201.14
-1.97%
$ 2.01 million $ 143,806
Jan 10, 2026 $ 204.91
+0.98%
$ 2.05 million $ 90,177
Jan 9, 2026 $ 207.67
+3.26%
$ 2.08 million $ 112,692
Jan 8, 2026 $ 201.19
-1.40%
$ 2.01 million $ 90,441
Jan 7, 2026 $ 204.32
+2.09%
$ 2.04 million $ 73,019
Jan 6, 2026 $ 199.06
-5.98%
$ 1.99 million $ 148,457
Jan 5, 2026 $ 211.76
+2.86%
$ 2.12 million $ 3,315
Jan 4, 2026 $ 201.4
+6.17%
$ 2.01 million $ 1,166
Jan 3, 2026 $ 192.02
-2.26%
$ 1.92 million $ 115
Jan 2, 2026 $ 188.96
-0.57%
$ 1.89 million $ 45,169
Jan 1, 2026 $ 190.29
-4.80%
$ 1.9 million $ 222,971
Dec 31, 2025 $ 199.94
-1.24%
$ 1.99 million $ 220,544
Dec 30, 2025 $ 201.52
+0.58%
$ 2.03 million $ 347,968
Dec 29, 2025 $ 199.42
-5.24%
$ 2 million $ 335,431
Dec 28, 2025 $ 209.87
-1.27%
$ 2.11 million $ 331,234
Dec 27, 2025 $ 214.26
+2.16%
$ 2.14 million $ 326,590
Dec 26, 2025 $ 208.63
-2.45%
$ -- $ 304,139
Dec 25, 2025 $ 212.5
+1.16%
$ 2.14 million $ 299,130
Dec 24, 2025 $ 212.74
-2.01%
$ 2.1 million $ 286,149
Dec 23, 2025 $ 219.75
-6.33%
$ 2.16 million $ 276,117
Dec 22, 2025 $ 234.84
+1.07%
$ 2.35 million $ 275,871
Dec 21, 2025 $ 236.8
-3.69%
$ 2.31 million $ 261,158
Dec 20, 2025 $ 243.24
+1.70%
$ 2.43 million $ 265,065
Dec 19, 2025 $ 240.66
+3.17%
$ 2.39 million $ 240,702
Dec 18, 2025 $ 235.75
-3.61%
$ 2.33 million $ 287,809
Dec 17, 2025 $ 244.28
+3.57%
$ 2.45 million $ 283,960
Dec 16, 2025 $ 227.48
+0.50%
$ 2.28 million $ 231,394
Dec 15, 2025 $ 224.79
-5.95%
$ 2.26 million $ 220,556
Dec 14, 2025 $ 238.31
-5.63%
$ 2.4 million $ 210,649
Dec 13, 2025 $ 252.14
+3.41%
$ 2.53 million $ 196,267
Dec 12, 2025 $ 244.33
-2.60%
$ 2.44 million $ 177,064