Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2026 $0.0₁₃594
-100.00%
$-- $0
Jul 17, 2026 $414.63
-4.05%
$4.15 million $5,548
Jul 16, 2026 $461.78
+0.83%
$4.62 million $6,672
Jul 15, 2026 $458.29
-0.13%
$4.58 million $17,841
Jul 14, 2026 $457.72
+2.01%
$4.58 million $4,093
Jul 13, 2026 $444.42
-9.83%
$4.44 million $26,205
Jul 12, 2026 $501.02
+7.57%
$4.93 million $10,263
Jul 11, 2026 $471.02
+2.60%
$4.66 million $29,685
Jul 10, 2026 $461.78
+1.28%
$4.62 million $22,371
Jul 9, 2026 $455.5
-7.18%
$4.55 million $21,868
Jul 8, 2026 $486.97
+3.02%
$4.87 million $20,934
Jul 7, 2026 $472.61
-2.33%
$4.73 million $22,105
Jul 6, 2026 $483.64
+0.76%
$4.84 million $35,077
Jul 5, 2026 $480.85
-0.74%
$4.81 million $18,134
Jul 4, 2026 $482.87
+3.02%
$4.83 million $22,375
Jul 3, 2026 $468.29
+0.61%
$4.68 million $22,268
Jul 2, 2026 $465.7
+5.70%
$4.66 million $48,742
Jul 1, 2026 $437.52
+4.24%
$4.38 million $18,489
Jun 30, 2026 $419.73
-14.79%
$4.2 million $32,219
Jun 29, 2026 $493.44
+0.86%
$4.93 million $10,582
Jun 28, 2026 $487.22
-5.88%
$4.87 million $28,911
Jun 27, 2026 $515.38
-2.26%
$5.18 million $5,240
Jun 26, 2026 $528.35
+7.49%
$5.28 million $17,258
Jun 25, 2026 $491.26
-4.55%
$4.91 million $11,546
Jun 24, 2026 $514.67
-10.59%
$5.15 million $29,975
Jun 23, 2026 $575.55
-5.65%
$5.76 million $21,351
Jun 22, 2026 $610.1
+5.76%
$6.1 million $27,874
Jun 21, 2026 $576.89
-5.84%
$5.77 million $35,550
Jun 20, 2026 $612.65
+2.11%
$6.13 million $17,708
Jun 19, 2026 $600.58
-12.37%
$6.01 million $108,306
Jun 18, 2026 $690
-2.15%
$6.9 million $87,458
Jun 17, 2026 $704.28
+2.08%
$7.04 million $134,856
Jun 16, 2026 $688.14
-5.53%
$6.88 million $72,736
Jun 15, 2026 $728.6
+19.53%
$7.29 million $208,126
Jun 14, 2026 $610.03
+15.02%
$6.1 million $78,164
Jun 13, 2026 $530.28
+1.54%
$5.3 million $32,502
Jun 12, 2026 $512.88
-0.64%
$5.13 million $38,209
Jun 11, 2026 $518.29
+7.08%
$5.18 million $40,522
Jun 10, 2026 $484.26
-0.41%
$4.84 million $13,070
Jun 9, 2026 $484.99
-2.02%
$4.85 million $14,115
Jun 8, 2026 $494.61
+1.43%
$4.95 million $19,767
Jun 7, 2026 $486.11
+7.53%
$4.86 million $23,971
Jun 6, 2026 $444.6
+5.65%
$4.45 million $23,778
Jun 5, 2026 $426.55
-0.80%
$4.27 million $12,762
Jun 4, 2026 $429.86
-11.28%
$4.3 million $35,336
Jun 3, 2026 $483.77
-9.49%
$4.84 million $19,519
Jun 2, 2026 $530.92
-3.53%
$5.31 million $35,021
Jun 1, 2026 $548.28
-6.94%
$5.48 million $37,459
May 31, 2026 $588.84
-13.81%
$5.89 million $56,494
May 30, 2026 $682.97
+28.10%
$6.83 million $116,719