GameCow Historical Data

GCOW Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $303.64
-3.73%
$3.04 million $9,849
May 17, 2026 $315.16
+8.40%
$3.15 million $27,096
May 16, 2026 $290.48
-6.68%
$2.9 million $9,401
May 15, 2026 $308.97
-9.04%
$3.09 million $17,335
May 14, 2026 $340.01
+19.02%
$3.4 million $17,020
May 13, 2026 $269.36
+2.89%
$2.69 million $21,189
May 12, 2026 $261.2
-7.00%
$2.61 million $15,115
May 11, 2026 $279
+3.65%
$2.79 million $16,998
May 10, 2026 $273.26
-4.81%
$2.73 million $16,317
May 9, 2026 $283.3
+0.09%
$2.83 million $20,576
May 8, 2026 $283.33
+3.71%
$2.83 million $11,372
May 7, 2026 $271.85
+0.04%
$2.72 million $13,219
May 6, 2026 $278.94
+1.78%
$2.79 million $11,509
May 5, 2026 $265.8
-12.22%
$2.66 million $12,910
May 4, 2026 $302.29
+6.56%
$3.02 million $16,960
May 3, 2026 $265.78
-2.28%
$2.66 million $6,266
May 2, 2026 $275.32
+1.82%
$2.75 million $4,000
May 1, 2026 $269.82
+3.74%
$2.7 million $14,496
Apr 30, 2026 $268.29
+8.11%
$2.68 million $10,463
Apr 29, 2026 $245.89
-0.26%
$2.46 million $2,065
Apr 28, 2026 $246
-0.41%
$2.46 million $11,361
Apr 27, 2026 $247.23
-3.71%
$2.47 million $12,544
Apr 26, 2026 $256.22
-2.77%
$2.56 million $16,103
Apr 25, 2026 $264.39
+14.68%
$2.64 million $29,470
Apr 24, 2026 $230.75
+4.33%
$2.31 million $8,912
Apr 23, 2026 $218.87
-2.11%
$2.19 million $9,949
Apr 22, 2026 $223.76
-0.23%
$2.24 million $15,316
Apr 21, 2026 $224.5
-4.26%
$2.25 million $24,297
Apr 20, 2026 $234.85
-0.20%
$2.35 million $12,980
Apr 19, 2026 $234.24
-2.14%
$2.34 million $8,033
Apr 18, 2026 $241.8
-2.30%
$2.42 million $6,357
Apr 17, 2026 $243.45
+3.23%
$2.43 million $17,659
Apr 16, 2026 $235.85
+1.43%
$2.36 million $18,277
Apr 15, 2026 $232.72
-1.34%
$2.33 million $20,422
Apr 14, 2026 $236.39
+14.73%
$2.36 million $24,111
Apr 13, 2026 $208.86
+5.62%
$2.09 million $13,266
Apr 12, 2026 $196.42
-2.91%
$1.96 million $10,195
Apr 11, 2026 $200.13
+2.00%
$2 million $12,639
Apr 10, 2026 $193.97
-0.85%
$1.94 million $8,058
Apr 9, 2026 $205.46
+4.14%
$2.05 million $6,101
Apr 8, 2026 $197.31
-1.10%
$1.97 million $4,840
Apr 7, 2026 $198.82
-0.80%
$1.99 million $10,444
Apr 6, 2026 $199.8
+7.70%
$2 million $5,697
Apr 5, 2026 $185.64
+1.55%
$1.86 million $4,743
Apr 4, 2026 $183.45
-1.86%
$1.83 million $6,565
Apr 3, 2026 $187.35
-0.05%
$-- $12,252
Apr 2, 2026 $187.4
-3.11%
$1.87 million $4,058
Apr 1, 2026 $193.16
-2.03%
$1.93 million $5,298
Mar 31, 2026 $197.78
-1.41%
$1.98 million $2,769
Mar 30, 2026 $199.68
-1.98%
$2 million $4,224