GameCow Historical Data

GCOW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 219.43
-2.79%
$ 2.19 million $ 5,803
Mar 19, 2026 $ 225.89
-1.35%
$ 2.26 million $ 10,493
Mar 18, 2026 $ 227.7
-4.25%
$ 2.28 million $ 4,211
Mar 17, 2026 $ 237.82
-4.82%
$ 2.38 million $ 19,598
Mar 16, 2026 $ 248.1
+3.46%
$ 2.48 million $ 4,525
Mar 15, 2026 $ 241.6
+2.08%
$ 2.42 million $ 5,981
Mar 14, 2026 $ 238.45
+3.12%
$ 2.38 million $ 10,960
Mar 13, 2026 $ 230.31
+0.04%
$ 2.3 million $ 10,098
Mar 12, 2026 $ 230.24
+25.47%
$ 2.3 million $ 49,438
Mar 11, 2026 $ 184.13
+2.36%
$ 1.84 million $ 1,531
Mar 10, 2026 $ 180.21
+0.24%
$ 1.8 million $ 5,455
Mar 9, 2026 $ 181.15
+10.03%
$ 1.81 million $ 8,197
Mar 8, 2026 $ 165.5
-5.74%
$ 1.65 million $ 4,041
Mar 7, 2026 $ 176.32
+0.47%
$ 1.76 million $ 6,076
Mar 6, 2026 $ 175.83
-0.86%
$ 1.76 million $ 4,659
Mar 5, 2026 $ 177.29
+0.20%
$ 1.77 million $ 8,041
Mar 4, 2026 $ 176.53
+7.06%
$ 1.77 million $ 14,222
Mar 3, 2026 $ 172.41
+0.64%
$ -- $ 5,809
Mar 2, 2026 $ 171.15
+4.77%
$ 1.71 million $ 9,704
Mar 1, 2026 $ 163.34
-3.74%
$ 1.63 million $ 6,370
Feb 28, 2026 $ 164.83
-3.41%
$ 1.65 million $ 23,553
Feb 27, 2026 $ 168.58
-3.94%
$ -- $ 31,977
Feb 26, 2026 $ 169.28
+12.42%
$ -- $ 13,593
Feb 25, 2026 $ 150.93
+3.32%
$ 1.51 million $ 5,039
Feb 24, 2026 $ 142.42
-1.41%
$ -- $ 7,170
Feb 23, 2026 $ 143.11
-5.56%
$ 1.43 million $ 1,086
Feb 22, 2026 $ 148.85
+5.30%
$ 1.49 million $ 348
Feb 21, 2026 $ 142.23
+1.75%
$ 1.42 million $ 1,444
Feb 20, 2026 $ 135.95
-0.20%
$ 1.36 million $ 3,133
Feb 19, 2026 $ 172.9
+27.88%
$ -- $ 6,762
Feb 18, 2026 $ 135.89
-5.01%
$ 1.36 million $ 2,169
Feb 17, 2026 $ 142.9
+0.66%
$ 1.43 million $ 3,916
Feb 16, 2026 $ 139.7
-2.40%
$ -- $ 714
Feb 15, 2026 $ 142.17
-2.40%
$ 1.42 million $ 1,947
Feb 14, 2026 $ 145.74
+1.96%
$ 1.46 million $ 2,585
Feb 13, 2026 $ 143.08
-0.05%
$ 1.43 million $ 4,720
Feb 12, 2026 $ 143.02
+6.62%
$ 1.43 million $ 3,820
Feb 11, 2026 $ 133.37
-2.07%
$ 1.33 million $ 5,537
Feb 10, 2026 $ 135.82
-3.64%
$ 1.36 million $ 13,120
Feb 9, 2026 $ 141.93
+2.94%
$ 1.42 million $ 6,711
Feb 8, 2026 $ 137.18
-5.87%
$ 1.37 million $ 3,812
Feb 7, 2026 $ 143.19
-0.72%
$ -- $ 1,080
Feb 6, 2026 $ 145.85
+8.88%
$ 1.46 million $ 8,279
Feb 5, 2026 $ 135.47
-10.31%
$ 1.35 million $ 10,408
Feb 4, 2026 $ 152.8
-4.48%
$ 1.53 million $ 1,237
Feb 3, 2026 $ 159.47
-1.91%
$ 1.59 million $ 12,057
Feb 2, 2026 $ 170.3
+4.45%
$ -- $ 3,270
Feb 1, 2026 $ 163.22
-3.65%
$ 1.63 million $ 3,102
Jan 31, 2026 $ 169.75
-3.37%
$ 1.7 million $ 12,591
Jan 30, 2026 $ 175.89
-2.65%
$ -- $ 11,356