GameCow Historical Data

GCOW Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 279.48
+0.81%
$ 2.79 million $ 13,057
May 7, 1 PM $ 271.53
+0.96%
$ 2.72 million $ 13,050
May 7, 12 PM $ 268.67
+0.88%
$ 2.69 million $ 13,741
May 7, 11 AM $ 266.08
-0.04%
$ 2.66 million $ 13,311
May 7, 10 AM $ 265.87
-0.78%
$ 2.66 million $ 13,206
May 7, 9 AM $ 269.89
-0.25%
$ 2.7 million $ 13,208
May 7, 8 AM $ 270.61
+1.04%
$ 2.71 million $ 14,370
May 7, 7 AM $ 267.72
+1.27%
$ 2.68 million $ 13,910
May 7, 6 AM $ 264.37
+1.55%
$ 2.64 million $ 14,833
May 7, 5 AM $ 260.28
-2.87%
$ 2.6 million $ 14,568
May 7, 4 AM $ 269.41
+0.72%
$ 2.69 million $ 14,775
May 7, 3 AM $ 267.56
+1.02%
$ 2.68 million $ 14,501
May 7, 2 AM $ 264.25
-1.07%
$ 2.64 million $ 12,639
May 7, 1 AM $ 277.41
+1.35%
$ 2.77 million $ 12,973
May 7, 12 AM $ 275.63
+1.43%
$ 2.76 million $ 12,837
May 6, 11 PM $ 278.94
+4.66%
$ 2.79 million $ 11,509
May 6, 10 PM $ 269.57
+0.16%
$ 2.7 million $ 11,407
May 6, 6 PM $ 271.34
+0.00%
$ 2.71 million $ 11,426
May 6, 5 PM $ 268.73
+1.33%
$ 2.69 million $ 11,436
May 6, 4 PM $ 264.94
-0.19%
$ 2.65 million $ 16,122
May 6, 3 PM $ 263.39
-0.48%
$ 2.63 million $ 16,159
May 6, 2 PM $ 258.84
-0.93%
$ 2.59 million $ 16,340
May 6, 1 PM $ 261.27
-0.52%
$ 2.61 million $ 15,866
May 6, 12 PM $ 262.67
-3.41%
$ 2.63 million $ 15,984
May 6, 11 AM $ 272.26
+1.27%
$ 2.72 million $ 15,992
May 6, 10 AM $ 270.97
-1.08%
$ 2.71 million $ 15,992
May 6, 9 AM $ 271.32
-1.08%
$ 2.71 million $ 16,324
May 6, 8 AM $ 272.95
+5.00%
$ 2.73 million $ 14,515
May 6, 7 AM $ 259.64
-0.54%
$ 2.6 million $ 14,135
May 6, 6 AM $ 261.19
-0.53%
$ 2.61 million $ 14,907
May 6, 5 AM $ 262.57
-3.01%
$ 2.63 million $ 14,391
May 6, 4 AM $ 265.76
-2.52%
$ 2.66 million $ 15,743
May 6, 3 AM $ 272.98
+0.35%
$ 2.73 million $ 16,259
May 6, 2 AM $ 271.93
+3.43%
$ 2.72 million $ 19,602
May 6, 1 AM $ 259.39
+0.00%
$ 2.59 million $ 18,895
May 6, 12 AM $ 259.45
-5.33%
$ 2.59 million $ 19,198
May 5, 11 PM $ 265.8
-2.32%
$ 2.66 million $ 12,910
May 5, 10 PM $ 268.94
+0.00%
$ 2.69 million $ 18,548
May 5, 7 PM $ 267.83
+0.00%
$ 2.68 million $ 18,158
May 5, 6 PM $ 263.02
+0.57%
$ 2.63 million $ 18,158
May 5, 5 PM $ 261.06
-4.50%
$ 2.61 million $ 15,794
May 5, 4 PM $ 273.36
-2.89%
$ 2.73 million $ 14,436
May 5, 3 PM $ 281.4
-0.27%
$ 2.81 million $ 15,299
May 5, 2 PM $ 280.65
+0.57%
$ 2.81 million $ 15,112
May 5, 1 PM $ 283.37
+0.05%
$ 2.83 million $ 16,864
May 5, 12 PM $ 283.48
+1.01%
$ 2.83 million $ 16,665
May 5, 11 AM $ 274.79
+0.65%
$ 2.75 million $ 17,696
May 5, 10 AM $ 273.01
-1.84%
$ 2.73 million $ 17,374
May 5, 9 AM $ 275.42
+2.05%
$ 2.75 million $ 23,380
May 5, 8 AM $ 275.89
-4.75%
$ 2.76 million $ 23,260