GameCow Historical Data

GCOW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 AM $635.57
-0.42%
$6.36 million $6,969
Aug 24, 8 AM $638.43
-0.51%
$6.38 million $6,960
Aug 24, 7 AM $642.55
+0.35%
$6.43 million $6,671
Aug 24, 6 AM $640.54
+0.13%
$6.41 million $6,330
Aug 24, 5 AM $636.79
+0.10%
$6.37 million $6,482
Aug 24, 4 AM $635.47
+0.03%
$6.35 million $6,589
Aug 24, 3 AM $635.34
-0.42%
$6.35 million $6,497
Aug 24, 2 AM $638.87
-0.98%
$6.39 million $6,085
Aug 24, 1 AM $646.61
+0.20%
$6.47 million $7,925
Aug 24, 12 AM $644.58
-0.28%
$6.45 million $9,733
Aug 23, 11 PM $648.33
+0.00%
$6.48 million $7,685
Aug 23, 10 PM $644.97
+0.00%
$6.45 million $4,499
Aug 23, 9 PM $644.97
+0.00%
$6.45 million $4,499
Aug 23, 6 PM $642.29
+0.00%
$6.42 million $8,625
Aug 23, 4 PM $644.97
+0.15%
$6.45 million $9,370
Aug 23, 3 PM $643.98
-0.07%
$6.44 million $8,513
Aug 23, 2 PM $645.05
-0.05%
$6.45 million $8,596
Aug 23, 1 PM $645.36
-0.06%
$6.45 million $9,008
Aug 23, 12 PM $646.27
+0.44%
$6.46 million $9,579
Aug 23, 11 AM $641.73
+0.29%
$6.42 million $10,548
Aug 23, 10 AM $639.88
+0.13%
$6.4 million $10,971
Aug 23, 9 AM $639.24
+0.64%
$6.39 million $11,419
Aug 23, 8 AM $635.7
-0.08%
$6.36 million $12,019
Aug 23, 7 AM $636.2
-0.25%
$6.36 million $12,172
Aug 23, 6 AM $637.8
+0.19%
$6.38 million $12,357
Aug 23, 5 AM $639.88
-0.37%
$6.4 million $12,589
Aug 23, 4 AM $642.21
+0.81%
$6.42 million $12,955
Aug 23, 3 AM $638.8
-0.01%
$6.39 million $13,901
Aug 23, 2 AM $639.4
-0.46%
$6.39 million $13,881
Aug 23, 1 AM $644.94
+0.40%
$6.45 million $11,509
Aug 23, 12 AM $642.5
-1.25%
$6.43 million $11,010
Aug 22, 11 PM $650.12
-0.16%
$6.5 million $7,622
Aug 22, 8 PM $652.25
+0.00%
$6.52 million $10,827
Aug 22, 7 PM $651.93
+0.00%
$6.52 million $10,804
Aug 22, 6 PM $651.35
+0.06%
$6.51 million $10,786
Aug 22, 5 PM $651.74
-0.08%
$6.52 million $10,796
Aug 22, 4 PM $652.36
+0.04%
$6.52 million $9,722
Aug 22, 3 PM $653.61
+0.00%
$6.54 million $9,995
Aug 22, 2 PM $653.64
-0.20%
$6.54 million $9,978
Aug 22, 1 PM $654.94
-0.81%
$6.55 million $9,741
Aug 22, 12 PM $660.13
+0.88%
$6.6 million $8,945
Aug 22, 11 AM $654.32
+0.04%
$6.54 million $7,900
Aug 22, 10 AM $655.89
+0.00%
$6.56 million $8,488
Aug 22, 9 AM $661.94
+0.42%
$6.62 million $8,997
Aug 22, 8 AM $659.03
+0.09%
$6.59 million $8,536
Aug 22, 7 AM $664.53
+0.02%
$6.65 million $8,134
Aug 22, 6 AM $653.48
-0.32%
$6.53 million $7,460
Aug 22, 5 AM $655.42
-1.36%
$6.55 million $7,894
Aug 22, 4 AM $664.7
+0.17%
$6.65 million $8,522
Aug 22, 3 AM $648.85
+0.27%
$6.49 million $7,989