Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 9 PM $397.38
+0.00%
$3.97 million $17,214
Oct 23, 7 PM $398.34
-0.09%
$3.98 million $17,207
Oct 23, 5 PM $399.62
-0.36%
$4 million $17,278
Oct 23, 4 PM $398.83
+0.00%
$3.99 million $16,801
Oct 23, 3 PM $399.19
-0.96%
$3.99 million $16,782
Oct 23, 2 PM $402.71
-0.30%
$4.03 million $16,461
Oct 23, 1 PM $403.96
-0.37%
$4.04 million $16,404
Oct 23, 12 PM $405.21
+1.69%
$4.05 million $15,613
Oct 23, 11 AM $398.45
-1.13%
$3.98 million $13,278
Oct 23, 10 AM $403.88
+0.54%
$4.04 million $12,071
Oct 23, 9 AM $400.42
+0.00%
$4 million $12,195
Oct 23, 8 AM $401.42
+0.30%
$4.01 million $12,168
Oct 23, 7 AM $401.36
-0.95%
$4.01 million $12,152
Oct 23, 6 AM $405.35
-0.93%
$4.05 million $12,209
Oct 23, 5 AM $409.07
+1.19%
$4.09 million $12,058
Oct 23, 4 AM $404.38
+2.76%
$4.04 million $10,492
Oct 23, 3 AM $396.32
-0.09%
$3.96 million $8,239
Oct 23, 2 AM $395.71
+0.18%
$3.96 million $9,172
Oct 23, 1 AM $395.49
+0.29%
$3.95 million $9,407
Oct 23, 12 AM $395.98
-3.12%
$3.96 million $9,322
Oct 22, 11 PM $408.89
+0.22%
$4.09 million $7,374
Oct 22, 5 PM $408.3
-0.14%
$4.08 million $7,539
Oct 22, 4 PM $408.88
-0.35%
$4.09 million $8,618
Oct 22, 3 PM $409.97
-0.03%
$4.1 million $9,482
Oct 22, 2 PM $411.23
-0.13%
$4.11 million $10,434
Oct 22, 1 PM $411.58
+0.00%
$4.12 million $12,640
Oct 22, 12 PM $411.37
+0.35%
$4.11 million $12,663
Oct 22, 11 AM $409.27
+0.00%
$4.09 million $12,663
Oct 22, 10 AM $409.42
+0.23%
$4.09 million $12,640
Oct 22, 9 AM $408.06
-0.22%
$4.08 million $12,896
Oct 22, 8 AM $409.45
+0.34%
$4.09 million $13,940
Oct 22, 7 AM $409.01
-0.56%
$4.09 million $13,922
Oct 22, 6 AM $406.62
-0.30%
$4.07 million $13,337
Oct 22, 5 AM $408.23
+0.14%
$4.08 million $13,524
Oct 22, 4 AM $408.46
+0.23%
$4.08 million $16,334
Oct 22, 3 AM $407.1
-1.49%
$4.07 million $16,149
Oct 22, 2 AM $413.26
-0.06%
$4.13 million $15,464
Oct 22, 1 AM $413.26
-0.63%
$4.13 million $18,332
Oct 22, 12 AM $415.98
-1.85%
$4.16 million $18,229
Oct 21, 11 PM $425.27
-0.11%
$4.25 million $18,569
Oct 21, 10 PM $426.48
+0.21%
$4.26 million $18,847
Oct 21, 8 PM $431.27
+0.00%
$4.31 million $18,713
Oct 21, 7 PM $426.84
-0.10%
$4.27 million $18,768
Oct 21, 6 PM $427.6
+0.15%
$4.28 million $18,615
Oct 21, 5 PM $427.22
-1.48%
$4.27 million $17,593
Oct 21, 4 PM $433.67
+0.02%
$4.34 million $17,447
Oct 21, 3 PM $433.63
+0.30%
$4.34 million $17,255
Oct 21, 2 PM $432.49
+0.38%
$4.32 million $15,578
Oct 21, 1 PM $428.39
+0.49%
$4.28 million $14,239
Oct 21, 12 PM $421.67
+0.03%
$4.22 million $13,199