GameCow Historical Data

GCOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 568.7
-0.10%
$ 5.69 million $ 24,669
Jun 24, 3 AM $ 569.56
-0.21%
$ 5.7 million $ 23,826
Jun 24, 2 AM $ 570.91
-0.27%
$ 5.71 million $ 23,179
Jun 24, 1 AM $ 571.42
-0.16%
$ 5.71 million $ 23,350
Jun 24, 12 AM $ 572.36
-0.56%
$ 5.72 million $ 23,433
Jun 23, 11 PM $ 575.55
-0.01%
$ 5.76 million $ 21,351
Jun 23, 10 PM $ 575.67
-0.22%
$ 5.76 million $ 21,350
Jun 23, 4 PM $ 573.75
+0.16%
$ 5.74 million $ 22,903
Jun 23, 3 PM $ 572.37
+1.49%
$ 5.72 million $ 22,583
Jun 23, 2 PM $ 564.84
+0.15%
$ 5.65 million $ 20,735
Jun 23, 1 PM $ 564.1
-1.14%
$ 5.64 million $ 20,460
Jun 23, 12 PM $ 570.2
-0.09%
$ 5.7 million $ 21,934
Jun 23, 11 AM $ 569.93
-0.20%
$ 5.7 million $ 30,801
Jun 23, 10 AM $ 570.64
-1.25%
$ 5.71 million $ 29,790
Jun 23, 9 AM $ 578.59
-0.43%
$ 5.79 million $ 28,446
Jun 23, 8 AM $ 580.83
-0.22%
$ 5.81 million $ 28,125
Jun 23, 7 AM $ 582.1
-1.08%
$ 5.82 million $ 28,302
Jun 23, 6 AM $ 588.5
-0.86%
$ 5.89 million $ 23,215
Jun 23, 5 AM $ 593.67
-0.92%
$ 5.94 million $ 23,181
Jun 23, 4 AM $ 599.23
-0.76%
$ 5.99 million $ 26,072
Jun 23, 3 AM $ 603.98
+0.24%
$ 6.04 million $ 29,057
Jun 23, 2 AM $ 602.68
-0.71%
$ 6.03 million $ 29,253
Jun 23, 1 AM $ 611.47
+0.45%
$ 6.11 million $ 28,666
Jun 23, 12 AM $ 608.34
-0.28%
$ 6.08 million $ 28,956
Jun 22, 11 PM $ 610.1
+0.35%
$ 6.1 million $ 27,874
Jun 22, 10 PM $ 608.89
-1.28%
$ 6.09 million $ 27,880
Jun 22, 9 PM $ 611.63
-0.08%
$ 6.12 million $ 27,728
Jun 22, 8 PM $ 611.97
-1.15%
$ 6.12 million $ 27,795
Jun 22, 4 PM $ 614.22
-0.05%
$ 6.14 million $ 29,445
Jun 22, 3 PM $ 614.52
-1.18%
$ 6.15 million $ 29,477
Jun 22, 2 PM $ 621.98
-0.29%
$ 6.22 million $ 30,690
Jun 22, 1 PM $ 615.92
-0.41%
$ 6.16 million $ 31,345
Jun 22, 12 PM $ 618.41
+1.49%
$ 6.18 million $ 28,293
Jun 22, 11 AM $ 609.14
+0.91%
$ 6.09 million $ 25,213
Jun 22, 10 AM $ 605.13
+1.84%
$ 6.05 million $ 25,552
Jun 22, 9 AM $ 594.28
-0.56%
$ 5.94 million $ 26,235
Jun 22, 8 AM $ 596.16
+0.88%
$ 5.96 million $ 26,482
Jun 22, 7 AM $ 591.13
+0.17%
$ 5.91 million $ 27,033
Jun 22, 6 AM $ 590.53
+0.20%
$ 5.91 million $ 29,478
Jun 22, 5 AM $ 589.5
+0.46%
$ 5.89 million $ 35,211
Jun 22, 4 AM $ 586.85
+1.19%
$ 5.87 million $ 39,437
Jun 22, 3 AM $ 578.51
-0.07%
$ 5.79 million $ 34,537
Jun 22, 2 AM $ 578.64
+0.71%
$ 5.79 million $ 34,047
Jun 22, 1 AM $ 572.75
-0.58%
$ 5.73 million $ 33,949
Jun 22, 12 AM $ 576.24
-0.10%
$ 5.76 million $ 35,522
Jun 21, 11 PM $ 576.89
-0.25%
$ 5.77 million $ 35,550
Jun 21, 10 PM $ 578.54
-0.13%
$ 5.79 million $ 35,580
Jun 21, 9 PM $ 580.55
+0.00%
$ 5.81 million $ 36,939
Jun 21, 8 PM $ 579.16
+0.10%
$ 5.79 million $ 36,888
Jun 21, 5 PM $ 577.76
-0.24%
$ 5.78 million $ 37,023