GameCow Historical Data

GCOW Page 2
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 315.76
+0.00%
$ 3.16 million $ 16,351
2:12 PM $ 315.29
+0.00%
$ 3.16 million $ 17,151
2:06 PM $ 315.29
+0.00%
$ 3.15 million $ 16,537
2:03 PM $ 315.21
+0.00%
$ 3.15 million $ 16,528
2:01 PM $ 314.91
+0.00%
$ 3.15 million $ 16,475
2:00 PM $ 313.23
+0.05%
$ 3.15 million $ 15,518
1:58 PM $ 313.04
+0.51%
$ 3.13 million $ 15,182
1:57 PM $ 311.27
+0.00%
$ 3.13 million $ 15,161
1:56 PM $ 310.82
+0.00%
$ 3.13 million $ 15,148
1:48 PM $ 310.68
+0.00%
$ 3.11 million $ 15,125
1:42 PM $ 308.74
+0.00%
$ 3.09 million $ 14,918
1:35 PM $ 311.94
+0.00%
$ 3.11 million $ 14,019
1:32 PM $ 310.53
+0.00%
$ 3.11 million $ 13,581
1:30 PM $ 310.24
+0.00%
$ 3.11 million $ 13,634
1:26 PM $ 310.14
+0.00%
$ 3.1 million $ 13,610
1:19 PM $ 312.19
+0.00%
$ 3.12 million $ 13,461
12:59 PM $ 304.32
+0.00%
$ 3.04 million $ 13,430
12:52 PM $ 304.08
+0.00%
$ 3.04 million $ 13,247
12:46 PM $ 304.67
+0.00%
$ 3.05 million $ 13,040
12:38 PM $ 293.53
+0.00%
$ 2.94 million $ 13,084
12:32 PM $ 294.3
+0.00%
$ 2.94 million $ 13,060
12:30 PM $ 293.66
+0.00%
$ 2.94 million $ 13,313
12:29 PM $ 293.61
+0.00%
$ 2.94 million $ 13,389
12:27 PM $ 304.78
+0.00%
$ 2.94 million $ 13,291
12:22 PM $ 300.07
+0.00%
$ 3 million $ 13,506
12:18 PM $ 311.93
+0.00%
$ 3.12 million $ 13,455
12:17 PM $ 311.95
+0.00%
$ 3.12 million $ 13,345
12:14 PM $ 311.69
+0.00%
$ 3.12 million $ 13,347
11:48 AM $ 311.31
+0.00%
$ 3.11 million $ 13,140
11:14 AM $ 308.09
+0.00%
$ 3.08 million $ 12,903
11:00 AM $ 304.68
+0.00%
$ 3.04 million $ 12,908
10:16 AM $ 304.44
+0.00%
$ 3.04 million $ 13,909
10:15 AM $ 304.37
+0.00%
$ 3.04 million $ 13,906
10:09 AM $ 306.58
+0.00%
$ 3.07 million $ 13,906
10:07 AM $ 306.57
-0.04%
$ 3.07 million $ 13,910
9:59 AM $ 306.8
+0.00%
$ 3.07 million $ 13,829
9:55 AM $ 306.76
+0.00%
$ 3.07 million $ 13,902
9:51 AM $ 306.58
+0.00%
$ 3.07 million $ 13,937
9:50 AM $ 305.91
+0.00%
$ 3.07 million $ 13,937
9:46 AM $ 306.84
+0.00%
$ 3.07 million $ 14,040
9:41 AM $ 306.81
+0.00%
$ 3.07 million $ 15,529
9:40 AM $ 306.68
+0.00%
$ 3.07 million $ 15,524
9:37 AM $ 303.83
+0.00%
$ 3.04 million $ 15,339
9:34 AM $ 305.44
+0.00%
$ 3.05 million $ 15,447
9:31 AM $ 306.35
+0.00%
$ 3.05 million $ 15,672
9:30 AM $ 306.82
+0.00%
$ 3.05 million $ 15,654
9:23 AM $ 307.13
+0.00%
$ 3.07 million $ 15,551
9:19 AM $ 303.69
-0.10%
$ 3.04 million $ 15,558
9:00 AM $ 303.99
+0.00%
$ 3.04 million $ 15,569
8:51 AM $ 303.84
+0.00%
$ 3.04 million $ 15,587