GameCow Historical Data

GCOW Page 2
Date Close Price change Market cap Trading volume
11:36 AM $647.93
+0.00%
$6.48 million $4,198
11:32 AM $647.93
+0.00%
$6.48 million $4,198
11:28 AM $644.38
+0.00%
$6.44 million $4,894
11:13 AM $644.84
+0.00%
$6.45 million $4,878
10:08 AM $644.92
+0.00%
$6.45 million $4,878
10:04 AM $644.91
+0.00%
$6.45 million $4,878
10:03 AM $644.87
+0.00%
$6.45 million $4,861
10:02 AM $644.91
+0.00%
$6.45 million $4,862
10:00 AM $644.91
+0.02%
$6.45 million $4,979
9:52 AM $644.9
+0.00%
$6.45 million $4,978
9:51 AM $644.88
+0.00%
$6.45 million $4,978
9:48 AM $644.86
+0.00%
$6.45 million $4,989
9:46 AM $644.76
+0.00%
$6.45 million $4,988
9:42 AM $644.67
+0.00%
$6.45 million $4,890
9:40 AM $644.67
+0.00%
$6.45 million $5,310
9:29 AM $644.24
+0.00%
$6.44 million $5,143
9:28 AM $644.01
+0.00%
$6.44 million $5,141
9:17 AM $644.01
+0.00%
$6.44 million $5,147
9:12 AM $644
+0.23%
$6.44 million $5,076
9:11 AM $642.48
+0.00%
$6.44 million $4,934
9:09 AM $641.49
+0.00%
$6.41 million $5,144
8:17 AM $640.9
+0.00%
$6.41 million $6,757
8:15 AM $641.13
+0.00%
$6.41 million $6,741
8:08 AM $641.56
+0.00%
$6.42 million $6,728
7:59 AM $641.79
+0.00%
$6.42 million $6,723
7:56 AM $641.82
+0.00%
$6.42 million $6,735
7:33 AM $643.84
+0.00%
$6.44 million $6,682
7:22 AM $644.28
+0.00%
$6.44 million $6,812
6:57 AM $645.4
+0.00%
$6.45 million $6,866
6:53 AM $645.66
+0.00%
$6.46 million $6,836
6:48 AM $645.7
+0.00%
$6.46 million $6,704
6:34 AM $648.43
+0.00%
$6.48 million $6,747
6:14 AM $648.32
+0.00%
$6.48 million $6,854
6:07 AM $650.26
+0.00%
$6.5 million $6,958
6:06 AM $650.26
+0.00%
$6.5 million $6,947
5:58 AM $650.32
+0.00%
$6.5 million $6,914
5:34 AM $650.35
+0.00%
$6.5 million $6,981
5:30 AM $650.2
-0.02%
$6.5 million $6,932
5:27 AM $650.28
+0.00%
$6.5 million $6,929
5:26 AM $650.3
+0.00%
$6.5 million $6,929
5:24 AM $650.1
+0.00%
$6.5 million $6,928
5:22 AM $650.22
+0.00%
$6.5 million $6,929
5:21 AM $649.19
+0.00%
$6.5 million $6,920
5:19 AM $649.77
+0.00%
$6.5 million $6,924
5:11 AM $644.99
+0.00%
$6.45 million $6,935
4:44 AM $646.27
+0.00%
$6.46 million $7,218
4:31 AM $646.34
+0.00%
$6.46 million $7,214
4:30 AM $646.4
+0.00%
$6.46 million $7,197
4:23 AM $647.44
+0.53%
$6.47 million $7,208
4:22 AM $644.06
+0.00%
$6.47 million $7,167