Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:21 PM $417.68
+0.00%
$4.17 million $19,717
4:10 PM $417.67
+0.00%
$4.17 million $19,712
4:05 PM $417.45
+0.00%
$4.17 million $19,698
3:58 PM $417.28
+0.00%
$4.17 million $19,697
3:57 PM $417.45
+0.00%
$4.17 million $19,761
3:52 PM $417.49
+0.00%
$4.17 million $19,740
3:45 PM $417.69
+0.00%
$4.17 million $19,872
3:41 PM $417.4
+0.00%
$4.17 million $20,248
3:16 PM $417.85
+0.00%
$4.18 million $20,564
3:00 PM $417.78
+0.00%
$4.17 million $20,490
2:43 PM $416.5
+0.00%
$4.17 million $20,747
2:41 PM $416.53
+0.00%
$4.17 million $20,739
2:31 PM $416.64
+0.00%
$4.17 million $20,738
2:30 PM $416.66
+0.00%
$4.17 million $20,729
2:20 PM $416.19
+0.00%
$4.16 million $21,010
1:26 PM $416.2
+0.00%
$4.16 million $21,006
1:25 PM $417.1
+0.00%
$4.16 million $20,974
1:24 PM $417.43
+0.00%
$4.17 million $20,935
1:23 PM $418.03
+0.00%
$4.17 million $20,868
1:22 PM $418.54
+0.00%
$4.17 million $20,879
1:21 PM $419.31
+0.00%
$4.17 million $20,726
1:19 PM $419.34
+0.00%
$4.19 million $20,686
1:18 PM $419.74
+0.00%
$4.19 million $20,628
1:17 PM $421.26
-0.21%
$4.19 million $20,593
1:00 PM $422.88
+0.00%
$4.24 million $20,663
12:59 PM $423.77
+0.00%
$4.24 million $20,062
12:53 PM $424.4
+0.00%
$4.24 million $19,961
12:51 PM $423.62
+0.00%
$4.24 million $19,828
12:46 PM $421.37
+0.18%
$4.21 million $19,788
12:45 PM $420.62
+0.00%
$4.21 million $19,627
12:44 PM $421.34
+0.00%
$4.21 million $19,576
12:43 PM $421.87
+0.00%
$4.21 million $19,475
12:41 PM $421.11
+0.00%
$4.21 million $19,464
12:40 PM $421.22
+0.00%
$4.21 million $19,433
12:38 PM $420.48
+0.00%
$4.2 million $19,327
12:36 PM $419.81
+0.00%
$4.2 million $19,250
12:35 PM $419.46
+0.00%
$4.2 million $19,186
12:33 PM $419.04
+0.00%
$4.19 million $18,878
12:32 PM $419.01
+0.13%
$4.19 million $18,496
12:28 PM $417.73
+0.00%
$4.18 million $18,318
12:27 PM $416.99
+0.00%
$4.18 million $18,376
12:26 PM $419.47
+0.00%
$4.18 million $17,664
12:25 PM $418.16
+0.00%
$4.18 million $18,024
12:03 PM $417.39
+0.00%
$4.17 million $18,095
12:01 PM $418.09
+0.00%
$4.17 million $18,069
11:53 AM $420.04
+0.00%
$4.2 million $17,393
11:52 AM $417.77
+0.00%
$4.2 million $17,328
11:51 AM $417.85
+0.00%
$4.2 million $16,794
11:48 AM $415.58
+0.00%
$4.16 million $16,651
11:46 AM $417.97
+0.00%
$4.16 million $15,948