GameCow Historical Data

GCOW Page 2
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 444.03
-0.06%
$ 4.44 million $ 4,653
7:00 AM $ 444.43
+0.00%
$ 4.44 million $ 4,653
6:58 AM $ 444.85
+0.00%
$ 4.45 million $ 4,663
6:50 AM $ 446.88
+0.00%
$ 4.58 million $ 4,967
6:43 AM $ 457.8
+0.00%
$ 4.58 million $ 6,035
6:42 AM $ 461.85
+0.00%
$ 4.58 million $ 6,080
6:39 AM $ 470.03
+0.00%
$ 4.7 million $ 6,185
6:03 AM $ 475.4
+0.00%
$ 4.75 million $ 6,430
6:02 AM $ 511.02
+0.00%
$ 4.75 million $ 6,430
6:00 AM $ 511.03
+0.00%
$ 4.75 million $ 6,565
5:46 AM $ 506.8
+0.00%
$ 5.07 million $ 6,599
5:26 AM $ 506.8
+0.00%
$ 4.66 million $ 5,300
4:16 AM $ 465.56
+0.00%
$ 4.66 million $ 5,886
4:02 AM $ 476.39
+0.00%
$ 4.76 million $ 6,003
3:30 AM $ 421.68
+0.00%
$ 4.22 million $ 6,289
3:08 AM $ 421.68
+0.00%
$ 4.22 million $ 9,248
2:52 AM $ 490.44
+0.00%
$ 4.9 million $ 7,292
2:13 AM $ 394.65
+0.00%
$ 3.95 million $ 8,045
1:50 AM $ 374.71
+0.00%
$ 3.95 million $ 8,045
1:26 AM $ 395.47
+0.00%
$ 3.95 million $ 8,108
1:09 AM $ 424.33
+0.00%
$ 4.24 million $ 8,913
12:47 AM $ 441.06
+0.00%
$ 4.41 million $ 10,854
12:37 AM $ 474.71
+0.00%
$ 4.75 million $ 10,893
12:31 AM $ 478.75
+0.00%
$ 4.79 million $ 11,028
12:29 AM $ 491.49
+0.00%
$ 4.91 million $ 11,024
12:12 AM $ 491.55
+0.00%
$ 4.92 million $ 11,063
12:07 AM $ 491.66
+0.00%
$ 4.92 million $ 11,061
12:02 AM $ 491.54
+0.00%
$ 4.92 million $ 11,428
12:00 AM $ 491.53
+0.00%
$ 4.92 million $ 11,564
11:56 PM $ 491.26
-0.03%
$ 4.91 million $ 11,546
11:55 PM $ 491.67
+0.00%
$ 4.91 million $ 11,546
11:49 PM $ 488.42
+0.00%
$ 4.88 million $ 10,586
11:46 PM $ 525.35
+0.00%
$ 4.88 million $ 10,590
11:02 PM $ 525.87
+0.00%
$ 5.26 million $ 8,794
10:50 PM $ 556.13
+0.00%
$ 5.56 million $ 8,649
10:42 PM $ 555.83
+0.00%
$ 5.56 million $ 9,740
10:32 PM $ 546.79
+0.00%
$ 5.47 million $ 9,685
10:27 PM $ 546.61
+0.00%
$ 5.47 million $ 9,391
10:17 PM $ 545.81
+0.00%
$ 5.46 million $ 11,717
10:08 PM $ 546.32
+0.00%
$ 5.46 million $ 11,281
4:26 PM $ 512.46
+0.00%
$ 5.12 million $ 12,496
4:25 PM $ 511.45
+0.00%
$ 5.12 million $ 12,496
4:21 PM $ 511.22
-0.01%
$ 5.11 million $ 12,581
4:20 PM $ 511.24
+0.00%
$ 5.11 million $ 12,581
4:19 PM $ 511.49
+0.00%
$ 5.11 million $ 12,545
4:18 PM $ 511.66
+0.00%
$ 5.11 million $ 12,023
4:04 PM $ 511.08
+0.00%
$ 5.11 million $ 12,022
3:36 PM $ 511.14
+0.00%
$ 5.11 million $ 12,740
3:27 PM $ 511.13
+0.00%
$ 5.11 million $ 16,192
3:25 PM $ 511.53
+0.00%
$ 5.11 million $ 16,009